45,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-28 | 25,000.00 | 25,100.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-12-27 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-12-22 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2021-12-16 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2021-12-14 | 24,500.00 | 26,500.00 | 24,500.00 | 26,000.00 | 0.0M |
| 2021-12-13 | 24,000.00 | 26,000.00 | 24,000.00 | 26,000.00 | 0.0M |
| 2021-12-08 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-12-06 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-12-02 | 24,400.00 | 25,000.00 | 24,400.00 | 24,500.00 | 0.0M |
| 2021-12-01 | 25,500.00 | 25,500.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-11-30 | 24,000.00 | 24,500.00 | 24,000.00 | 24,200.00 | 0.0M |
| 2021-11-29 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2021-11-26 | 22,000.00 | 24,000.00 | 22,000.00 | 24,000.00 | 0.0M |
| 2021-11-23 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-11-22 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-11-19 | 24,000.00 | 26,500.00 | 24,000.00 | 26,500.00 | 0.0M |
| 2021-11-18 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-11-16 | 25,000.00 | 26,500.00 | 25,000.00 | 26,500.00 | 0.0M |
| 2021-11-12 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2021-11-11 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-11-10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-11-09 | 23,500.00 | 26,400.00 | 23,500.00 | 26,400.00 | 0.0M |
| 2021-11-08 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-11-05 | 24,500.00 | 27,400.00 | 24,500.00 | 27,400.00 | 0.0M |
| 2021-11-04 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-11-03 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-11-02 | 39,200.00 | 42,000.00 | 38,500.00 | 42,000.00 | 0.0M |
| 2021-11-01 | 38,500.00 | 38,500.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-10-29 | 36,500.00 | 38,500.00 | 36,500.00 | 38,500.00 | 0.0M |
| 2021-10-28 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2021-10-26 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2021-10-25 | 32,200.00 | 32,500.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2021-10-22 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2021-10-21 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2021-10-15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-10-06 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-09-20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-09-15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-09-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-09-07 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2021-09-01 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2021-08-26 | 22,000.00 | 23,200.00 | 21,000.00 | 23,200.00 | 0.0M |
| 2021-08-25 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 0.0M |
| 2021-08-18 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2021-08-13 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 0.0M |
| 2021-06-21 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-06-16 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-06-02 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2021-05-25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2021-05-24 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-05-10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-05-07 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-05-05 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2021-05-04 | 23,000.00 | 24,100.00 | 23,000.00 | 24,100.00 | 0.0M |
| 2021-04-29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-04-28 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-04-27 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2021-04-26 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-03-31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-03-26 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-03-15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-03-09 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-03-03 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |