900.00
最終更新: 2025-05-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-05-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-05-23 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-05-16 | 900.00 | 1,100.00 | 900.00 | 1,000.00 | 0.1M |
| 2025-05-09 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-25 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-04-18 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-04-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-04 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.1M |
| 2025-03-28 | 1,000.00 | 1,100.00 | 900.00 | 1,000.00 | 0.1M |
| 2025-03-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-14 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-03-07 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-02-28 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2025-02-21 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-02-14 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2025-02-07 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-01-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-01-17 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2025-01-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-03 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.0M |