Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,860.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 6,480.00 6,480.00 6,480.00 6,480.00 4.3K
09:19 6,480.00 6,500.00 6,480.00 6,500.00 2.1K
09:34 6,480.00 6,480.00 6,480.00 6,480.00 0.6K
09:45 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
09:47 6,310.00 6,310.00 6,310.00 6,310.00 2.0K
09:59 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
10:04 6,390.00 6,390.00 6,390.00 6,390.00 1.2K
10:22 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
10:36 6,470.00 6,480.00 6,470.00 6,480.00 0.2K
11:08 6,410.00 6,410.00 6,340.00 6,340.00 0.3K
11:14 6,360.00 6,360.00 6,350.00 6,350.00 0.8K
13:09 6,370.00 6,370.00 6,350.00 6,350.00 1.0K
13:14 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
13:29 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
13:45 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
14:03 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
14:04 6,470.00 6,470.00 6,470.00 6,470.00 0.4K
14:05 6,450.00 6,450.00 6,450.00 6,450.00 0.6K
14:06 6,450.00 6,450.00 6,450.00 6,450.00 0.5K
14:07 6,450.00 6,450.00 6,450.00 6,450.00 0.5K
14:21 6,450.00 6,450.00 6,450.00 6,450.00 1.0K
14:28 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
15:00 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし