6,860.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,924.10 | 3,969.80 | 3,896.70 | 3,896.70 | 0.1M |
| 2022-12-29 | 3,869.40 | 3,988.00 | 3,842.00 | 3,878.50 | 0.1M |
| 2022-12-28 | 3,842.00 | 3,915.00 | 3,805.50 | 3,842.00 | 0.1M |
| 2022-12-27 | 3,915.00 | 3,915.00 | 3,787.20 | 3,842.00 | 0.2M |
| 2022-12-26 | 3,942.40 | 3,942.40 | 3,750.70 | 3,787.20 | 0.1M |
| 2022-12-23 | 3,988.00 | 3,988.00 | 3,787.20 | 3,924.10 | 0.1M |
| 2022-12-22 | 4,015.40 | 4,015.40 | 3,851.10 | 3,860.20 | 0.3M |
| 2022-12-21 | 4,106.60 | 4,106.60 | 3,905.90 | 4,015.40 | 0.1M |
| 2022-12-20 | 4,106.60 | 4,225.30 | 4,061.00 | 4,106.60 | 0.2M |
| 2022-12-19 | 4,207.00 | 4,280.00 | 4,197.90 | 4,207.00 | 0.2M |
| 2022-12-16 | 4,124.90 | 4,270.90 | 4,124.90 | 4,197.90 | 0.1M |
| 2022-12-15 | 4,197.90 | 4,197.90 | 4,115.80 | 4,197.90 | 0.2M |
| 2022-12-14 | 4,234.40 | 4,298.30 | 4,197.90 | 4,197.90 | 0.2M |
| 2022-12-13 | 4,197.90 | 4,316.50 | 4,106.60 | 4,188.80 | 0.1M |
| 2022-12-12 | 4,334.80 | 4,426.00 | 4,289.20 | 4,289.20 | 0.1M |
| 2022-12-09 | 4,216.20 | 4,270.90 | 4,179.60 | 4,243.50 | 0.1M |
| 2022-12-08 | 4,115.80 | 4,298.30 | 4,115.80 | 4,197.90 | 0.2M |
| 2022-12-07 | 4,398.70 | 4,499.10 | 4,161.40 | 4,161.40 | 0.2M |
| 2022-12-06 | 4,663.30 | 4,663.30 | 4,462.60 | 4,462.60 | 0.3M |
| 2022-12-05 | 4,727.20 | 4,745.50 | 4,626.80 | 4,654.20 | 0.3M |
| 2022-12-02 | 4,508.20 | 4,681.60 | 4,508.20 | 4,672.40 | 0.1M |
| 2022-12-01 | 4,590.30 | 4,736.30 | 4,553.80 | 4,663.30 | 0.6M |
| 2022-11-30 | 4,517.30 | 4,654.20 | 4,471.70 | 4,553.80 | 0.2M |
| 2022-11-29 | 4,562.90 | 4,645.10 | 4,416.90 | 4,553.80 | 0.4M |
| 2022-11-28 | 4,280.00 | 4,517.30 | 4,280.00 | 4,517.30 | 0.3M |
| 2022-11-25 | 4,115.80 | 4,234.40 | 4,115.80 | 4,234.40 | 0.0M |
| 2022-11-24 | 4,143.10 | 4,207.00 | 3,969.80 | 4,106.60 | 0.1M |
| 2022-11-23 | 4,343.90 | 4,362.20 | 4,042.80 | 4,243.50 | 0.1M |
| 2022-11-22 | 4,243.50 | 4,544.70 | 4,161.40 | 4,325.70 | 0.2M |
| 2022-11-21 | 4,152.30 | 4,270.90 | 4,015.40 | 4,252.70 | 0.5M |
| 2022-11-18 | 4,197.90 | 4,234.40 | 3,924.10 | 4,070.10 | 0.3M |
| 2022-11-17 | 3,869.40 | 4,051.90 | 3,869.40 | 4,051.90 | 0.4M |
| 2022-11-16 | 3,303.60 | 3,787.20 | 3,303.60 | 3,787.20 | 0.2M |
| 2022-11-15 | 3,686.90 | 3,686.90 | 3,431.30 | 3,540.80 | 0.7M |
| 2022-11-14 | 3,714.20 | 3,878.50 | 3,686.90 | 3,686.90 | 0.3M |
| 2022-11-11 | 4,243.50 | 4,270.90 | 3,960.60 | 3,960.60 | 0.1M |
| 2022-11-10 | 4,471.70 | 4,526.40 | 4,243.50 | 4,243.50 | 0.2M |
| 2022-11-09 | 4,562.90 | 4,608.60 | 4,435.20 | 4,553.80 | 0.1M |
| 2022-11-08 | 4,462.60 | 4,608.60 | 4,289.20 | 4,544.70 | 0.3M |
| 2022-11-07 | 4,818.50 | 4,827.60 | 4,462.60 | 4,462.60 | 0.2M |
| 2022-11-04 | 4,928.00 | 4,973.60 | 4,635.90 | 4,791.10 | 0.4M |
| 2022-11-03 | 4,873.20 | 5,019.20 | 4,782.00 | 4,982.70 | 0.4M |
| 2022-11-02 | 4,617.70 | 4,937.10 | 4,617.70 | 4,918.80 | 0.7M |
| 2022-11-01 | 4,316.50 | 4,617.70 | 4,289.20 | 4,617.70 | 0.6M |
| 2022-10-31 | 4,243.50 | 4,462.60 | 4,152.30 | 4,316.50 | 0.1M |
| 2022-10-28 | 4,234.40 | 4,325.70 | 4,225.30 | 4,289.20 | 0.1M |
| 2022-10-27 | 4,188.80 | 4,225.30 | 4,061.00 | 4,225.30 | 0.2M |
| 2022-10-26 | 4,197.90 | 4,234.40 | 4,088.40 | 4,106.60 | 0.1M |
| 2022-10-25 | 4,280.00 | 4,289.20 | 4,015.40 | 4,225.30 | 0.2M |
| 2022-10-24 | 4,471.70 | 4,562.90 | 4,115.80 | 4,316.50 | 0.4M |
| 2022-10-21 | 4,745.50 | 4,864.10 | 4,416.90 | 4,416.90 | 0.2M |
| 2022-10-20 | 4,946.20 | 5,010.10 | 4,745.50 | 4,745.50 | 0.2M |
| 2022-10-19 | 5,019.20 | 5,101.40 | 4,973.60 | 5,028.40 | 0.2M |
| 2022-10-18 | 5,001.00 | 5,074.00 | 4,982.70 | 5,055.70 | 0.2M |
| 2022-10-17 | 4,928.00 | 4,991.90 | 4,845.80 | 4,991.90 | 0.2M |
| 2022-10-14 | 4,882.30 | 5,019.20 | 4,827.60 | 4,918.80 | 0.7M |
| 2022-10-13 | 4,836.70 | 4,909.70 | 4,782.00 | 4,827.60 | 0.1M |
| 2022-10-12 | 4,827.60 | 4,955.30 | 4,745.50 | 4,873.20 | 0.2M |
| 2022-10-11 | 5,192.60 | 5,192.60 | 4,827.60 | 4,827.60 | 0.3M |
| 2022-10-10 | 5,019.20 | 5,475.50 | 4,973.60 | 5,183.50 | 0.1M |
| 2022-10-07 | 5,484.60 | 5,484.60 | 5,265.60 | 5,293.00 | 0.3M |
| 2022-10-06 | 5,895.30 | 5,904.40 | 5,658.00 | 5,658.00 | 0.1M |
| 2022-10-05 | 5,849.70 | 5,922.70 | 5,822.30 | 5,904.40 | 0.1M |
| 2022-10-04 | 6,023.10 | 6,023.10 | 5,575.90 | 5,840.60 | 0.1M |
| 2022-10-03 | 6,114.30 | 6,251.20 | 5,794.90 | 5,986.60 | 0.1M |
| 2022-09-30 | 6,242.10 | 6,251.20 | 5,849.70 | 6,114.30 | 0.1M |
| 2022-09-29 | 6,223.80 | 6,296.90 | 6,196.50 | 6,251.20 | 0.1M |
| 2022-09-28 | 6,205.60 | 6,287.70 | 6,077.80 | 6,205.60 | 0.2M |
| 2022-09-27 | 6,287.70 | 6,379.00 | 6,068.70 | 6,315.10 | 0.1M |
| 2022-09-26 | 6,296.90 | 6,388.10 | 6,114.30 | 6,296.90 | 0.1M |
| 2022-09-23 | 6,296.90 | 6,470.20 | 6,233.00 | 6,442.90 | 0.2M |
| 2022-09-22 | 6,205.60 | 6,342.50 | 6,160.00 | 6,342.50 | 0.2M |
| 2022-09-21 | 6,296.90 | 6,379.00 | 6,205.60 | 6,342.50 | 0.1M |
| 2022-09-20 | 6,296.90 | 6,388.10 | 6,132.60 | 6,388.10 | 0.2M |
| 2022-09-19 | 6,607.10 | 6,661.90 | 6,296.90 | 6,306.00 | 0.1M |
| 2022-09-16 | 6,744.00 | 6,744.00 | 6,561.50 | 6,634.50 | 0.1M |
| 2022-09-15 | 6,753.10 | 6,835.30 | 6,661.90 | 6,734.90 | 0.1M |
| 2022-09-14 | 6,661.90 | 6,771.40 | 6,661.90 | 6,753.10 | 0.2M |
| 2022-09-13 | 6,798.80 | 6,844.40 | 6,725.80 | 6,844.40 | 0.3M |
| 2022-09-12 | 6,972.20 | 6,972.20 | 6,798.80 | 6,835.30 | 0.1M |
| 2022-09-09 | 6,853.50 | 6,880.90 | 6,661.90 | 6,835.30 | 0.2M |
| 2022-09-08 | 6,862.70 | 6,972.20 | 6,753.10 | 6,844.40 | 0.1M |
| 2022-09-07 | 6,844.40 | 6,981.30 | 6,661.90 | 6,935.70 | 0.5M |
| 2022-09-06 | 6,935.70 | 6,981.30 | 6,844.40 | 6,844.40 | 0.2M |
| 2022-09-05 | 7,026.90 | 7,090.80 | 6,935.70 | 6,963.00 | 0.2M |
| 2022-08-31 | 7,118.20 | 7,163.80 | 6,963.00 | 7,163.80 | 0.3M |
| 2022-08-30 | 7,109.10 | 7,172.90 | 6,935.70 | 7,118.20 | 0.3M |
| 2022-08-29 | 7,072.50 | 7,163.80 | 6,844.40 | 7,109.10 | 0.5M |
| 2022-08-26 | 7,392.00 | 7,392.00 | 7,264.20 | 7,282.40 | 0.6M |
| 2022-08-25 | 7,465.00 | 7,465.00 | 7,346.30 | 7,346.30 | 0.7M |
| 2022-08-24 | 7,245.90 | 7,392.00 | 7,145.60 | 7,346.30 | 0.5M |
| 2022-08-23 | 7,118.20 | 7,273.30 | 7,026.90 | 7,127.30 | 0.2M |
| 2022-08-22 | 7,300.70 | 7,355.50 | 7,099.90 | 7,127.30 | 0.3M |
| 2022-08-19 | 7,373.70 | 7,437.60 | 7,300.70 | 7,364.60 | 0.2M |
| 2022-08-18 | 7,346.30 | 7,392.00 | 7,273.30 | 7,373.70 | 0.3M |
| 2022-08-17 | 7,346.30 | 7,428.50 | 7,291.60 | 7,373.70 | 0.4M |
| 2022-08-16 | 7,410.20 | 7,474.10 | 7,328.10 | 7,346.30 | 0.2M |
| 2022-08-15 | 7,483.20 | 7,519.70 | 7,428.50 | 7,483.20 | 0.3M |
| 2022-08-12 | 7,455.80 | 7,519.70 | 7,264.20 | 7,483.20 | 0.5M |
| 2022-08-11 | 7,474.10 | 7,574.50 | 7,346.30 | 7,455.80 | 0.6M |
| 2022-08-10 | 7,236.80 | 7,373.70 | 7,163.80 | 7,364.60 | 0.4M |
| 2022-08-09 | 7,154.70 | 7,282.40 | 7,063.40 | 7,245.90 | 0.4M |
| 2022-08-08 | 7,200.30 | 7,218.60 | 7,054.30 | 7,136.40 | 0.3M |
| 2022-08-05 | 7,118.20 | 7,145.60 | 6,926.50 | 7,118.20 | 0.2M |
| 2022-08-04 | 7,209.40 | 7,209.40 | 6,972.20 | 7,118.20 | 0.4M |
| 2022-08-03 | 6,853.50 | 7,109.10 | 6,853.50 | 7,109.10 | 0.4M |
| 2022-08-02 | 6,963.00 | 7,109.10 | 6,935.70 | 7,054.30 | 0.5M |
| 2022-08-01 | 6,753.10 | 7,054.30 | 6,753.10 | 7,054.30 | 0.6M |
| 2022-07-29 | 6,744.00 | 6,744.00 | 6,643.60 | 6,689.30 | 0.3M |
| 2022-07-28 | 6,388.10 | 6,661.90 | 6,333.40 | 6,643.60 | 0.7M |
| 2022-07-27 | 6,388.10 | 6,433.70 | 6,269.50 | 6,388.10 | 0.1M |
| 2022-07-26 | 6,461.10 | 6,461.10 | 6,315.10 | 6,406.40 | 0.1M |
| 2022-07-25 | 6,506.70 | 6,506.70 | 6,296.90 | 6,470.20 | 0.2M |
| 2022-07-22 | 6,479.40 | 6,515.90 | 6,433.70 | 6,497.60 | 0.2M |
| 2022-07-21 | 6,570.60 | 6,570.60 | 6,433.70 | 6,479.40 | 0.1M |
| 2022-07-20 | 6,543.20 | 6,543.20 | 6,388.10 | 6,479.40 | 0.2M |
| 2022-07-19 | 6,515.90 | 6,543.20 | 6,296.90 | 6,388.10 | 0.1M |
| 2022-07-18 | 6,652.80 | 6,652.80 | 6,479.40 | 6,515.90 | 0.2M |
| 2022-07-15 | 6,406.40 | 6,561.50 | 6,388.10 | 6,497.60 | 0.3M |
| 2022-07-14 | 6,333.40 | 6,388.10 | 6,260.30 | 6,388.10 | 0.2M |
| 2022-07-13 | 6,251.20 | 6,342.50 | 6,169.10 | 6,342.50 | 0.1M |
| 2022-07-12 | 6,087.00 | 6,251.20 | 6,059.60 | 6,242.10 | 0.1M |
| 2022-07-11 | 6,050.50 | 6,251.20 | 6,050.50 | 6,068.70 | 0.1M |
| 2022-07-08 | 6,087.00 | 6,296.90 | 6,087.00 | 6,233.00 | 0.1M |
| 2022-07-07 | 5,959.20 | 6,296.90 | 5,959.20 | 6,205.60 | 0.1M |
| 2022-07-06 | 6,360.70 | 6,379.00 | 6,114.30 | 6,251.20 | 0.1M |
| 2022-07-05 | 6,561.50 | 6,561.50 | 6,278.60 | 6,388.10 | 0.1M |
| 2022-07-04 | 6,388.10 | 6,661.90 | 6,315.10 | 6,561.50 | 0.3M |
| 2022-07-01 | 6,114.30 | 6,315.10 | 5,995.70 | 6,315.10 | 0.2M |
| 2022-06-30 | 6,360.70 | 6,525.00 | 6,160.00 | 6,333.40 | 0.2M |
| 2022-06-29 | 6,296.90 | 6,369.90 | 6,205.60 | 6,342.50 | 0.2M |
| 2022-06-28 | 6,296.90 | 6,296.90 | 6,187.30 | 6,296.90 | 0.2M |
| 2022-06-27 | 6,214.70 | 6,242.10 | 6,068.70 | 6,205.60 | 0.1M |
| 2022-06-24 | 6,205.60 | 6,242.10 | 6,023.10 | 6,096.10 | 0.1M |
| 2022-06-23 | 5,794.90 | 6,196.50 | 5,794.90 | 6,187.30 | 0.2M |
| 2022-06-22 | 5,886.20 | 5,886.20 | 5,566.80 | 5,794.90 | 0.1M |
| 2022-06-21 | 5,548.50 | 5,886.20 | 5,530.30 | 5,886.20 | 0.6M |
| 2022-06-20 | 6,388.10 | 6,570.60 | 5,940.90 | 5,940.90 | 0.2M |
| 2022-06-17 | 6,388.10 | 6,707.50 | 6,287.70 | 6,388.10 | 0.3M |
| 2022-06-16 | 6,493.40 | 6,796.40 | 6,354.90 | 6,753.10 | 0.3M |
| 2022-06-15 | 6,744.50 | 6,753.10 | 6,285.60 | 6,354.90 | 0.2M |
| 2022-06-14 | 6,822.40 | 6,839.70 | 6,406.80 | 6,692.50 | 0.2M |
| 2022-06-13 | 7,125.40 | 7,134.10 | 6,848.40 | 6,848.40 | 0.4M |
| 2022-06-10 | 7,601.60 | 7,601.60 | 7,315.90 | 7,359.20 | 0.4M |
| 2022-06-09 | 7,341.90 | 7,463.10 | 7,341.90 | 7,411.10 | 0.1M |
| 2022-06-08 | 7,359.20 | 7,437.10 | 7,289.90 | 7,419.80 | 0.3M |
| 2022-06-07 | 7,428.50 | 7,428.50 | 7,142.70 | 7,281.30 | 0.1M |
| 2022-06-06 | 7,315.90 | 7,705.50 | 7,272.60 | 7,428.50 | 0.3M |
| 2022-06-03 | 7,359.20 | 7,359.20 | 7,116.80 | 7,315.90 | 0.2M |
| 2022-06-02 | 7,662.20 | 7,662.20 | 7,229.30 | 7,272.60 | 0.4M |
| 2022-06-01 | 7,783.40 | 7,783.40 | 7,618.90 | 7,644.90 | 0.2M |
| 2022-05-31 | 7,922.00 | 7,922.00 | 7,705.50 | 7,783.40 | 0.4M |
| 2022-05-30 | 7,246.60 | 7,774.80 | 7,238.00 | 7,774.80 | 0.7M |
| 2022-05-27 | 7,272.60 | 7,315.90 | 7,142.70 | 7,272.60 | 0.3M |
| 2022-05-26 | 6,926.30 | 7,186.00 | 6,831.10 | 7,186.00 | 0.6M |
| 2022-05-25 | 6,709.90 | 6,874.40 | 6,701.20 | 6,865.70 | 0.3M |
| 2022-05-24 | 6,926.30 | 6,926.30 | 6,623.30 | 6,709.90 | 0.2M |
| 2022-05-23 | 6,952.30 | 7,004.20 | 6,796.40 | 6,926.30 | 0.2M |
| 2022-05-20 | 7,073.50 | 7,073.50 | 6,926.30 | 6,952.30 | 0.3M |
| 2022-05-19 | 6,839.70 | 7,099.50 | 6,744.50 | 7,064.80 | 0.2M |
| 2022-05-18 | 6,796.40 | 6,926.30 | 6,761.80 | 6,909.00 | 0.3M |
| 2022-05-17 | 6,320.30 | 6,753.10 | 6,320.30 | 6,753.10 | 0.2M |
| 2022-05-16 | 6,328.90 | 6,580.00 | 6,285.60 | 6,337.60 | 0.2M |
| 2022-05-13 | 6,588.60 | 6,839.70 | 6,285.60 | 6,285.60 | 0.3M |
| 2022-05-12 | 6,926.30 | 6,926.30 | 6,545.40 | 6,753.10 | 0.3M |
| 2022-05-11 | 6,926.30 | 7,099.50 | 6,857.00 | 7,030.20 | 0.2M |
| 2022-05-10 | 6,580.00 | 6,926.30 | 6,328.90 | 6,926.30 | 0.2M |
| 2022-05-09 | 7,177.40 | 7,186.00 | 6,683.90 | 6,718.50 | 0.5M |
| 2022-05-06 | 7,359.20 | 7,584.30 | 7,186.00 | 7,186.00 | 0.4M |
| 2022-05-05 | 7,922.00 | 7,922.00 | 7,359.20 | 7,618.90 | 0.3M |
| 2022-05-04 | 7,878.70 | 7,956.60 | 7,835.40 | 7,844.00 | 0.4M |
| 2022-04-29 | 7,532.40 | 7,956.60 | 7,532.40 | 7,878.70 | 0.5M |
| 2022-04-28 | 7,367.90 | 7,618.90 | 7,367.90 | 7,567.00 | 0.5M |
| 2022-04-27 | 6,926.30 | 7,359.20 | 6,753.10 | 7,359.20 | 0.5M |
| 2022-04-26 | 6,510.70 | 7,038.90 | 6,432.80 | 7,012.90 | 0.6M |
| 2022-04-25 | 7,315.90 | 7,315.90 | 6,909.00 | 6,909.00 | 0.8M |
| 2022-04-22 | 7,419.80 | 7,965.20 | 7,419.80 | 7,419.80 | 0.8M |
| 2022-04-21 | 7,973.90 | 8,138.40 | 7,973.90 | 7,973.90 | 0.6M |
| 2022-04-20 | 8,649.20 | 8,874.30 | 8,441.40 | 8,571.30 | 0.6M |
| 2022-04-19 | 8,831.00 | 9,220.60 | 8,649.20 | 8,744.50 | 0.5M |
| 2022-04-18 | 9,740.10 | 9,783.40 | 9,134.10 | 9,134.10 | 0.5M |
| 2022-04-15 | 9,870.00 | 10,043.10 | 9,480.40 | 9,783.40 | 0.6M |
| 2022-04-14 | 10,173.00 | 10,302.90 | 9,653.50 | 9,826.70 | 0.5M |
| 2022-04-13 | 10,129.70 | 10,259.60 | 9,480.40 | 10,129.70 | 0.7M |
| 2022-04-12 | 10,476.00 | 10,562.60 | 10,129.70 | 10,129.70 | 0.6M |
| 2022-04-08 | 10,692.50 | 10,822.30 | 10,432.70 | 10,432.70 | 0.4M |
| 2022-04-07 | 10,865.60 | 10,952.20 | 10,692.50 | 10,735.80 | 0.4M |
| 2022-04-06 | 10,995.50 | 10,995.50 | 10,779.10 | 10,995.50 | 0.5M |
| 2022-04-05 | 11,255.20 | 11,255.20 | 10,952.20 | 11,038.80 | 0.5M |
| 2022-04-04 | 11,168.70 | 11,385.10 | 11,082.10 | 11,255.20 | 0.6M |
| 2022-04-01 | 10,908.90 | 11,082.10 | 10,649.20 | 11,082.10 | 0.8M |
| 2022-03-31 | 12,380.80 | 12,570.50 | 11,716.70 | 12,238.50 | 1.2M |
| 2022-03-30 | 12,855.10 | 13,092.30 | 12,191.00 | 12,523.10 | 1.8M |
| 2022-03-29 | 12,997.40 | 13,187.20 | 12,902.60 | 13,092.30 | 1.2M |
| 2022-03-28 | 13,187.20 | 13,376.90 | 12,617.90 | 12,997.40 | 1.1M |
| 2022-03-25 | 13,092.30 | 13,471.80 | 13,044.90 | 13,376.90 | 1.5M |
| 2022-03-24 | 13,471.80 | 13,519.20 | 13,187.20 | 13,187.20 | 1.2M |
| 2022-03-23 | 13,424.40 | 13,471.80 | 13,282.10 | 13,471.80 | 0.8M |
| 2022-03-22 | 13,376.90 | 13,661.50 | 13,139.70 | 13,471.80 | 1.9M |
| 2022-03-21 | 13,234.60 | 13,566.70 | 12,997.40 | 13,566.70 | 1.4M |
| 2022-03-18 | 13,566.70 | 13,566.70 | 12,997.40 | 13,282.10 | 1.4M |
| 2022-03-17 | 12,665.40 | 13,471.80 | 12,570.50 | 13,471.80 | 2.9M |
| 2022-03-16 | 12,523.10 | 12,760.30 | 12,428.20 | 12,617.90 | 0.8M |
| 2022-03-15 | 12,617.90 | 12,712.80 | 12,285.90 | 12,617.90 | 0.7M |
| 2022-03-14 | 12,617.90 | 12,760.30 | 12,428.20 | 12,665.40 | 0.8M |
| 2022-03-11 | 12,665.40 | 12,760.30 | 12,428.20 | 12,665.40 | 0.5M |
| 2022-03-10 | 12,712.80 | 12,855.10 | 12,523.10 | 12,665.40 | 0.4M |
| 2022-03-09 | 12,617.90 | 12,712.80 | 12,143.60 | 12,712.80 | 0.8M |
| 2022-03-08 | 12,428.20 | 12,950.00 | 12,333.30 | 12,617.90 | 0.8M |
| 2022-03-07 | 12,807.70 | 13,092.30 | 12,665.40 | 12,997.40 | 0.8M |
| 2022-03-04 | 13,187.20 | 13,234.60 | 12,902.60 | 13,139.70 | 0.8M |
| 2022-03-03 | 12,333.30 | 13,187.20 | 12,238.50 | 13,139.70 | 1.4M |
| 2022-03-02 | 12,333.30 | 12,428.20 | 12,143.60 | 12,380.80 | 0.7M |
| 2022-03-01 | 12,285.90 | 12,333.30 | 12,096.20 | 12,333.30 | 0.8M |
| 2022-02-28 | 12,285.90 | 12,428.20 | 11,953.80 | 12,238.50 | 1.8M |
| 2022-02-25 | 12,285.90 | 12,523.10 | 12,096.20 | 12,143.60 | 1.0M |
| 2022-02-24 | 12,807.70 | 12,807.70 | 11,953.80 | 12,285.90 | 0.6M |
| 2022-02-23 | 12,665.40 | 13,092.30 | 12,665.40 | 12,807.70 | 0.7M |
| 2022-02-22 | 12,997.40 | 12,997.40 | 12,380.80 | 12,712.80 | 0.3M |
| 2022-02-21 | 12,760.30 | 13,376.90 | 12,665.40 | 13,044.90 | 0.8M |
| 2022-02-18 | 12,523.10 | 12,807.70 | 12,333.30 | 12,760.30 | 0.6M |
| 2022-02-17 | 12,333.30 | 12,760.30 | 12,285.90 | 12,665.40 | 0.7M |
| 2022-02-16 | 12,428.20 | 12,523.10 | 12,238.50 | 12,523.10 | 0.6M |
| 2022-02-15 | 12,333.30 | 12,523.10 | 12,191.00 | 12,475.60 | 0.3M |
| 2022-02-14 | 12,428.20 | 12,807.70 | 12,191.00 | 12,428.20 | 0.3M |
| 2022-02-11 | 12,333.30 | 12,807.70 | 12,143.60 | 12,807.70 | 0.5M |
| 2022-02-10 | 12,617.90 | 12,807.70 | 12,428.20 | 12,760.30 | 0.2M |
| 2022-02-09 | 13,092.30 | 13,092.30 | 12,712.80 | 12,760.30 | 0.2M |
| 2022-02-08 | 12,096.20 | 12,855.10 | 12,096.20 | 12,855.10 | 0.7M |
| 2022-02-07 | 11,859.00 | 12,143.60 | 11,574.40 | 12,048.70 | 0.2M |
| 2022-01-28 | 11,669.20 | 11,669.20 | 11,289.70 | 11,526.90 | 0.2M |
| 2022-01-27 | 11,764.10 | 11,764.10 | 11,289.70 | 11,526.90 | 0.1M |
| 2022-01-26 | 11,764.10 | 11,953.80 | 11,432.10 | 11,479.50 | 0.1M |
| 2022-01-25 | 11,526.90 | 11,764.10 | 11,100.00 | 11,764.10 | 0.1M |
| 2022-01-24 | 12,760.30 | 12,760.30 | 11,337.20 | 11,526.90 | 0.4M |
| 2022-01-21 | 12,096.20 | 12,096.20 | 12,048.70 | 12,096.20 | 0.2M |
| 2022-01-20 | 10,720.50 | 11,337.20 | 10,720.50 | 11,337.20 | 0.4M |
| 2022-01-19 | 10,644.80 | 11,374.50 | 10,601.90 | 10,601.90 | 0.8M |
| 2022-01-18 | 11,589.10 | 11,760.80 | 11,374.50 | 11,374.50 | 0.7M |
| 2022-01-17 | 12,876.80 | 13,306.10 | 12,190.10 | 12,190.10 | 1.1M |
| 2022-01-14 | 12,876.80 | 13,220.20 | 12,619.30 | 13,091.40 | 0.4M |
| 2022-01-13 | 13,563.60 | 13,692.40 | 12,705.10 | 13,220.20 | 1.0M |
| 2022-01-12 | 14,035.70 | 14,293.30 | 13,306.10 | 13,649.40 | 0.8M |
| 2022-01-11 | 14,937.10 | 14,937.10 | 14,121.60 | 14,293.30 | 0.9M |
| 2022-01-10 | 14,593.70 | 15,581.00 | 14,164.50 | 14,894.20 | 2.8M |
| 2022-01-07 | 15,323.40 | 15,323.40 | 14,593.70 | 14,593.70 | 1.2M |
| 2022-01-06 | 14,164.50 | 14,593.70 | 13,992.80 | 14,593.70 | 1.6M |
| 2022-01-05 | 13,520.70 | 14,035.70 | 13,477.70 | 13,649.40 | 1.0M |
| 2022-01-04 | 13,477.70 | 13,606.50 | 13,434.80 | 13,477.70 | 0.4M |