Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,880.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 6,400.00 6,400.00 6,380.00 6,380.00 0.2K
09:27 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
09:34 6,350.00 6,350.00 6,350.00 6,350.00 3.1K
09:39 6,400.00 6,410.00 6,400.00 6,410.00 1.7K
09:54 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
09:55 6,360.00 6,360.00 6,360.00 6,360.00 0.9K
10:29 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
10:53 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
10:56 6,430.00 6,440.00 6,430.00 6,440.00 10.0K
13:12 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:16 6,430.00 6,430.00 6,430.00 6,430.00 3.1K
13:18 6,430.00 6,430.00 6,430.00 6,430.00 5.9K
13:19 6,430.00 6,430.00 6,430.00 6,430.00 1.0K
13:20 6,410.00 6,410.00 6,410.00 6,410.00 1.1K
13:24 6,410.00 6,410.00 6,410.00 6,410.00 0.9K
13:27 6,410.00 6,410.00 6,410.00 6,410.00 2.6K
13:31 6,410.00 6,410.00 6,410.00 6,410.00 0.4K
13:32 6,410.00 6,410.00 6,410.00 6,410.00 1.6K
13:37 6,410.00 6,410.00 6,410.00 6,410.00 1.0K
13:41 6,410.00 6,410.00 6,410.00 6,410.00 0.4K
13:42 6,410.00 6,410.00 6,410.00 6,410.00 4.0K
13:45 6,410.00 6,410.00 6,410.00 6,410.00 0.6K
13:46 6,410.00 6,410.00 6,410.00 6,410.00 1.2K
13:51 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
14:05 6,400.00 6,400.00 6,400.00 6,400.00 3.6K
14:09 6,390.00 6,390.00 6,390.00 6,390.00 2.3K
14:11 6,390.00 6,390.00 6,390.00 6,390.00 0.7K
14:17 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
14:21 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
14:23 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
14:45 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
15:00 6,430.00 6,430.00 6,430.00 6,430.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし