Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,880.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 6,450.00 6,500.00 6,450.00 6,500.00 17.6K
10:06 6,500.00 6,500.00 6,500.00 6,500.00 1.5K
10:07 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
10:08 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:13 6,500.00 6,500.00 6,500.00 6,500.00 3.4K
10:16 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
10:22 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:23 6,500.00 6,500.00 6,500.00 6,500.00 1.5K
10:26 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
10:29 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
11:04 6,420.00 6,420.00 6,420.00 6,420.00 0.6K
11:05 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
11:17 6,420.00 6,420.00 6,420.00 6,420.00 1.0K
13:03 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:05 6,430.00 6,430.00 6,430.00 6,430.00 3.0K
13:06 6,430.00 6,430.00 6,430.00 6,430.00 8.4K
13:13 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
13:15 6,430.00 6,430.00 6,430.00 6,430.00 0.3K
13:16 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:39 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
13:44 6,430.00 6,430.00 6,430.00 6,430.00 0.3K
13:51 6,430.00 6,430.00 6,430.00 6,430.00 0.4K
13:52 6,430.00 6,430.00 6,430.00 6,430.00 0.3K
13:54 6,430.00 6,430.00 6,430.00 6,430.00 6.2K
13:56 6,430.00 6,430.00 6,430.00 6,430.00 1.7K
14:01 6,430.00 6,430.00 6,430.00 6,430.00 0.3K
14:07 6,450.00 6,450.00 6,450.00 6,450.00 0.9K
14:09 6,450.00 6,450.00 6,450.00 6,450.00 1.0K
14:14 6,450.00 6,480.00 6,450.00 6,480.00 1.0K
14:15 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
14:16 6,490.00 6,490.00 6,490.00 6,490.00 0.7K
14:17 6,490.00 6,490.00 6,430.00 6,430.00 0.2K
14:18 6,430.00 6,430.00 6,430.00 6,430.00 1.0K
14:21 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
14:23 6,450.00 6,450.00 6,450.00 6,450.00 0.5K
14:25 6,430.00 6,430.00 6,430.00 6,430.00 1.0K
14:26 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
14:27 6,450.00 6,450.00 6,450.00 6,450.00 0.3K
14:45 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
15:00 6,490.00 6,490.00 6,490.00 6,490.00 13.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし