6,880.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 6,720.00 | 6,720.00 | 6,660.00 | 6,720.00 | 5.6K |
| 09:20 | 6,660.00 | 6,660.00 | 6,500.00 | 6,500.00 | 7.4K |
| 09:39 | 6,530.00 | 6,530.00 | 6,520.00 | 6,520.00 | 1.0K |
| 09:40 | 6,520.00 | 6,520.00 | 6,500.00 | 6,500.00 | 10.8K |
| 09:43 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.1K |
| 09:47 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.5K |
| 09:57 | 6,530.00 | 6,530.00 | 6,520.00 | 6,520.00 | 13.0K |
| 09:59 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.1K |
| 10:01 | 6,590.00 | 6,600.00 | 6,590.00 | 6,600.00 | 5.0K |
| 10:02 | 6,600.00 | 6,660.00 | 6,600.00 | 6,660.00 | 14.0K |
| 10:04 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 10:08 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.5K |
| 10:10 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 2.6K |
| 10:15 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.3K |
| 10:31 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 10:32 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 10:34 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.1K |
| 10:42 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.2K |
| 10:44 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6.1K |
| 10:45 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 5.0K |
| 10:50 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.1K |
| 10:54 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 9.4K |
| 10:55 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.6K |
| 11:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 5.0K |
| 11:01 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.2K |
| 11:14 | 6,630.00 | 6,650.00 | 6,630.00 | 6,650.00 | 5.0K |
| 13:00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 7.2K |
| 13:01 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 8.3K |
| 13:03 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 4.5K |
| 13:04 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3.0K |
| 13:09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.2K |
| 13:13 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.5K |
| 13:19 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.2K |
| 13:30 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 1.4K |
| 13:43 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.5K |
| 13:44 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.1K |
| 13:52 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.5K |
| 13:57 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.2K |
| 14:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 14:01 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.3K |
| 14:05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.2K |
| 14:08 | 6,600.00 | 6,620.00 | 6,600.00 | 6,620.00 | 1.2K |
| 14:21 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.4K |
| 14:24 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.8K |
| 14:45 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.4K |
| 15:00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 9.3K |