11.00
最終更新: 2025-06-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-06-18 | 23.00 | 23.00 | 11.00 | 11.00 | 15.6M |
| 2025-06-17 | 42.00 | 42.00 | 27.00 | 27.00 | 9.7M |
| 2025-06-16 | 39.00 | 42.00 | 34.00 | 37.00 | 6.6M |
| 2025-06-13 | 53.00 | 53.00 | 40.00 | 40.00 | 6.8M |
| 2025-06-12 | 60.00 | 81.00 | 52.00 | 52.00 | 15.2M |
| 2025-06-11 | 47.00 | 59.00 | 42.00 | 59.00 | 18.6M |
| 2025-06-10 | 63.00 | 63.00 | 52.00 | 52.00 | 22.7M |
| 2025-06-09 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-06-07 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-06-05 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-06-04 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-06-02 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-30 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-29 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-28 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-27 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-26 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-23 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-22 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-21 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-20 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-19 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-16 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-15 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-14 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-13 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-12 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-09 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-08 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-07 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-05-02 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-30 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-29 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-28 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-25 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-24 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-23 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-22 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-21 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-18 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-17 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-16 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-15 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-14 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-11 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-10 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-09 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-08 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-07 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-04 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-03 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-02 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-01 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-31 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-28 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-27 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-26 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-25 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-24 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-21 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-20 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-19 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-18 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-17 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-14 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-13 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-12 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-11 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-10 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-07 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-06 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-05 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-04 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-28 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-27 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-26 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-25 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-24 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-21 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-20 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-19 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-18 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-17 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-14 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-13 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-12 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-11 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-10 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-07 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-06 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-05 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-04 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-03 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-31 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-24 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-23 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-22 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-21 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-20 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-17 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-16 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-15 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-14 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-10 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-09 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-08 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-07 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-06 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-03 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-01-02 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |