11.00
最終更新: 2025-06-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-03-23 | 1,575.00 | 1,580.00 | 1,520.00 | 1,530.00 | 0.0M |
| 2022-03-22 | 1,555.00 | 1,585.00 | 1,550.00 | 1,575.00 | 0.8M |
| 2022-03-21 | 1,605.00 | 1,615.00 | 1,570.00 | 1,580.00 | 1.1M |
| 2022-03-18 | 1,585.00 | 1,670.00 | 1,540.00 | 1,605.00 | 2.3M |
| 2022-03-17 | 1,565.00 | 1,605.00 | 1,550.00 | 1,580.00 | 1.3M |
| 2022-03-16 | 1,515.00 | 1,555.00 | 1,500.00 | 1,545.00 | 0.0M |
| 2022-03-15 | 1,455.00 | 1,560.00 | 1,455.00 | 1,495.00 | 2.8M |
| 2022-03-14 | 1,555.00 | 1,555.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-03-13 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-03-11 | 1,570.00 | 1,615.00 | 1,545.00 | 1,565.00 | 1.4M |
| 2022-03-10 | 1,605.00 | 1,625.00 | 1,570.00 | 1,570.00 | 1.3M |
| 2022-03-09 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-03-08 | 1,585.00 | 1,615.00 | 1,550.00 | 1,575.00 | 2.1M |
| 2022-03-07 | 1,700.00 | 1,710.00 | 1,625.00 | 1,635.00 | 0.0M |
| 2022-03-06 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2022-03-04 | 1,755.00 | 1,790.00 | 1,720.00 | 1,725.00 | 1.5M |
| 2022-03-03 | 1,770.00 | 1,800.00 | 1,725.00 | 1,760.00 | 0.0M |
| 2022-03-02 | 1,670.00 | 1,760.00 | 1,665.00 | 1,755.00 | 2.3M |
| 2022-03-01 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-02-28 | 1,685.00 | 1,715.00 | 1,675.00 | 1,680.00 | 2.0M |
| 2022-02-27 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2022-02-25 | 1,735.00 | 1,775.00 | 1,690.00 | 1,695.00 | 4.1M |
| 2022-02-24 | 1,845.00 | 1,860.00 | 1,690.00 | 1,695.00 | 0.1M |
| 2022-02-23 | 1,850.00 | 1,955.00 | 1,820.00 | 1,870.00 | 0.0M |
| 2022-02-22 | 2,115.00 | 2,165.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-02-21 | 1,705.00 | 1,745.00 | 1,705.00 | 1,735.00 | 0.0M |
| 2022-02-20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2022-02-18 | 1,675.00 | 1,855.00 | 1,660.00 | 1,755.00 | 15.7M |
| 2022-02-17 | 1,720.00 | 1,795.00 | 1,645.00 | 1,690.00 | 3.4M |
| 2022-02-16 | 1,710.00 | 1,820.00 | 1,690.00 | 1,705.00 | 4.0M |
| 2022-02-15 | 1,670.00 | 1,705.00 | 1,620.00 | 1,655.00 | 2.0M |
| 2022-02-14 | 1,665.00 | 1,700.00 | 1,645.00 | 1,675.00 | 0.0M |
| 2022-02-11 | 1,775.00 | 1,840.00 | 1,705.00 | 1,715.00 | 2.4M |
| 2022-02-10 | 1,855.00 | 1,855.00 | 1,785.00 | 1,790.00 | 0.0M |
| 2022-02-09 | 1,870.00 | 1,940.00 | 1,845.00 | 1,855.00 | 2.1M |
| 2022-02-08 | 1,900.00 | 1,985.00 | 1,840.00 | 1,870.00 | 4.7M |
| 2022-02-07 | 1,900.00 | 1,965.00 | 1,880.00 | 1,920.00 | 0.0M |
| 2022-02-06 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-02-04 | 1,790.00 | 1,930.00 | 1,770.00 | 1,905.00 | 10.0M |
| 2022-02-03 | 1,630.00 | 1,875.00 | 1,630.00 | 1,800.00 | 0.0M |
| 2022-01-28 | 1,615.00 | 1,645.00 | 1,510.00 | 1,590.00 | 5.1M |
| 2022-01-27 | 1,900.00 | 1,910.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-01-26 | 1,905.00 | 2,015.00 | 1,855.00 | 1,895.00 | 0.0M |
| 2022-01-25 | 2,140.00 | 2,300.00 | 1,915.00 | 1,915.00 | 26.4M |
| 2022-01-24 | 2,100.00 | 2,190.00 | 2,065.00 | 2,160.00 | 18.1M |
| 2022-01-23 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-01-21 | 2,050.00 | 2,235.00 | 2,000.00 | 2,130.00 | 59.2M |
| 2022-01-20 | 2,005.00 | 2,085.00 | 1,980.00 | 2,020.00 | 0.0M |
| 2022-01-19 | 1,985.00 | 2,060.00 | 1,950.00 | 2,005.00 | 0.0M |
| 2022-01-18 | 1,900.00 | 2,025.00 | 1,900.00 | 2,025.00 | 0.0M |
| 2022-01-17 | 1,910.00 | 2,060.00 | 1,875.00 | 1,880.00 | 0.0M |
| 2022-01-16 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-01-14 | 1,885.00 | 1,990.00 | 1,880.00 | 1,905.00 | 5.4M |
| 2022-01-13 | 1,920.00 | 1,965.00 | 1,870.00 | 1,930.00 | 0.0M |
| 2022-01-12 | 1,870.00 | 2,005.00 | 1,840.00 | 1,930.00 | 12.7M |
| 2022-01-11 | 1,820.00 | 1,915.00 | 1,770.00 | 1,865.00 | 0.0M |
| 2022-01-10 | 1,855.00 | 1,930.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2022-01-09 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-01-07 | 1,925.00 | 1,950.00 | 1,845.00 | 1,895.00 | 3.8M |
| 2022-01-06 | 1,990.00 | 2,175.00 | 1,885.00 | 1,950.00 | 0.0M |
| 2022-01-05 | 2,015.00 | 2,040.00 | 1,975.00 | 2,010.00 | 0.0M |
| 2022-01-04 | 1,990.00 | 2,185.00 | 1,965.00 | 2,040.00 | 0.0M |
| 2022-01-03 | 1,895.00 | 2,070.00 | 1,895.00 | 1,980.00 | 0.0M |