18,600.00
最終更新: 2025-09-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-12-27 | 24,100.00 | 24,100.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-12-10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-11-29 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-11-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-11-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-11-11 | 21,000.00 | 21,000.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2021-11-09 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-11-01 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-10-26 | 20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-10-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-10-13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-10-12 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2021-10-08 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 0.0M |
| 2021-09-23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-09-17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-09-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-09-15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-09-14 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-09-13 | 17,500.00 | 19,200.00 | 17,500.00 | 19,200.00 | 0.0M |
| 2021-09-07 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2021-08-31 | 16,600.00 | 16,900.00 | 16,600.00 | 16,900.00 | 0.0M |
| 2021-08-25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-08-23 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-08-20 | 15,600.00 | 18,900.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-08-17 | 15,400.00 | 19,700.00 | 15,400.00 | 19,700.00 | 0.0M |
| 2021-08-12 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 0.0M |
| 2021-08-11 | 22,000.00 | 22,000.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2021-08-10 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2021-07-22 | 29,300.00 | 29,300.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2021-07-15 | 32,500.00 | 32,500.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-07-13 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2021-07-08 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2021-07-07 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2021-07-06 | 23,600.00 | 23,600.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2021-06-29 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2021-06-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-06-24 | 20,000.00 | 22,600.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-06-23 | 20,000.00 | 20,300.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-06-21 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-06-14 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-06-11 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-06-08 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-05-31 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-05-27 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-05-26 | 24,200.00 | 24,500.00 | 24,200.00 | 24,500.00 | 0.0M |
| 2021-05-25 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-05-24 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-05-21 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-05-20 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-05-10 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-03-23 | 17,000.00 | 18,100.00 | 17,000.00 | 18,100.00 | 0.0M |
| 2021-03-12 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-03-11 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-03-10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-03-01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-01-28 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-01-27 | 14,000.00 | 14,000.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-01-26 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-01-25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-01-22 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |