18,600.00
最終更新: 2025-09-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:50 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.5K |
| 15:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-18 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-09-17 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-08-29 | 20,700.00 | 20,700.00 | 18,000.00 | 20,700.00 | 0.0M |
| 2025-08-21 | 20,000.00 | 20,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-07-09 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-05-07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-04-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-04-10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-04-08 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-04-01 | 20,900.00 | 20,900.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-03-21 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-03-07 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-03-05 | 18,400.00 | 19,000.00 | 18,400.00 | 19,000.00 | 0.0M |
| 2025-03-04 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-02-28 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2025-02-26 | 21,600.00 | 21,600.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-02-24 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-02-19 | 18,000.00 | 19,000.00 | 18,000.00 | 19,000.00 | 0.0M |
| 2025-02-14 | 17,100.00 | 19,600.00 | 17,100.00 | 19,600.00 | 0.0M |
| 2025-02-13 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-02-12 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-01-24 | 20,000.00 | 24,200.00 | 20,000.00 | 24,200.00 | 0.0M |
| 2025-01-21 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-01-17 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-01-16 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-01-15 | 23,800.00 | 23,800.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-01-13 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-01-10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2025-01-09 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2025-01-08 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |