18,600.00
最終更新: 2025-09-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-12-21 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2022-12-20 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-11-15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2022-10-17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-10-11 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-10-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-10-04 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-10-03 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-09-30 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2022-09-29 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-09-28 | 11,200.00 | 15,000.00 | 11,200.00 | 15,000.00 | 0.0M |
| 2022-09-27 | 11,200.00 | 15,000.00 | 11,200.00 | 15,000.00 | 0.0M |
| 2022-09-22 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-09-21 | 14,000.00 | 16,500.00 | 14,000.00 | 16,500.00 | 0.0M |
| 2022-09-20 | 16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2022-09-19 | 13,800.00 | 16,400.00 | 13,800.00 | 16,100.00 | 0.0M |
| 2022-09-16 | 16,100.00 | 16,300.00 | 16,100.00 | 16,300.00 | 0.0M |
| 2022-09-15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-09-14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-09-13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-09-12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-09-09 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-08-29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-08-25 | 16,500.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-07-20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2022-07-15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-06-21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-06-17 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-06-07 | 14,500.00 | 16,400.00 | 14,500.00 | 16,400.00 | 0.0M |
| 2022-05-26 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-05-23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-05-19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-05-18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-05-09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-05-05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-04-19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-04-15 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2022-04-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-04-13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-04-06 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-04-05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-03-29 | 18,900.00 | 18,900.00 | 15,000.00 | 16,500.00 | 0.0M |
| 2022-03-24 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-03-18 | 21,600.00 | 21,600.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-03-17 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-03-15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-03-14 | 18,700.00 | 20,000.00 | 18,700.00 | 20,000.00 | 0.0M |
| 2022-03-11 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2022-02-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-02-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-01-10 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 0.0M |