Hang Seng Composite Industry Utilities (HSCIU)

HSCIU
🏛️ 香港 →
5,528.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,274.56 5,279.07 5,261.51 5,266.17 8,261.6K
09:35 5,266.16 5,266.16 5,258.23 5,258.23 3,683.2K
09:40 5,257.42 5,259.13 5,253.81 5,256.09 7,329.7K
09:45 5,255.37 5,257.06 5,251.85 5,253.43 7,701.5K
09:50 5,253.43 5,271.63 5,252.15 5,271.28 10,392.0K
09:55 5,271.28 5,272.75 5,265.67 5,266.96 4,296.8K
10:00 5,267.54 5,270.01 5,260.37 5,268.77 5,859.4K
10:05 5,269.00 5,278.40 5,269.00 5,276.57 8,413.2K
10:10 5,277.38 5,280.92 5,271.79 5,279.54 4,540.0K
10:15 5,279.54 5,281.30 5,276.32 5,277.58 2,609.6K
10:20 5,277.58 5,280.99 5,275.36 5,278.77 3,952.4K
10:25 5,278.88 5,280.25 5,274.13 5,278.80 4,338.2K
10:30 5,278.80 5,283.22 5,278.14 5,280.40 3,540.3K
10:35 5,280.40 5,284.36 5,276.07 5,278.06 3,682.1K
10:40 5,278.06 5,282.42 5,277.02 5,281.56 4,063.6K
10:45 5,281.56 5,289.65 5,281.00 5,289.04 8,317.4K
10:50 5,289.04 5,292.35 5,288.28 5,291.12 8,239.2K
10:55 5,291.12 5,298.03 5,291.07 5,297.13 11,135.1K
11:00 5,297.13 5,297.90 5,294.54 5,297.65 9,416.3K
11:05 5,297.65 5,299.52 5,292.52 5,292.52 12,535.7K
11:10 5,292.03 5,294.20 5,289.43 5,290.61 5,715.7K
11:15 5,290.61 5,292.61 5,287.42 5,288.11 6,399.8K
11:20 5,288.11 5,290.05 5,286.43 5,288.35 4,216.3K
11:25 5,288.35 5,290.77 5,283.73 5,287.30 4,302.6K
11:30 5,287.30 5,287.96 5,281.36 5,282.04 3,198.1K
11:35 5,282.04 5,283.33 5,279.49 5,282.85 5,741.6K
11:40 5,282.85 5,283.37 5,280.42 5,282.28 8,915.9K
11:45 5,283.09 5,284.05 5,280.74 5,281.86 2,627.5K
11:50 5,281.86 5,281.86 5,275.86 5,276.27 5,883.1K
11:55 5,276.62 5,276.72 5,268.30 5,269.11 8,556.2K
12:00 5,269.11 5,269.11 5,269.11 5,269.11 0.0K
12:05 5,269.11 5,269.11 5,269.11 5,269.11 0.0K
13:00 5,268.57 5,269.42 5,264.51 5,264.60 13,630.5K
13:05 5,264.35 5,266.89 5,256.95 5,258.20 5,257.9K
13:10 5,258.00 5,259.70 5,250.53 5,252.11 15,427.3K
13:15 5,251.78 5,257.10 5,250.92 5,256.42 5,528.0K
13:20 5,256.42 5,256.83 5,250.57 5,252.16 5,543.1K
13:25 5,252.50 5,255.40 5,250.76 5,254.44 3,559.8K
13:30 5,254.44 5,255.29 5,251.61 5,252.67 9,602.1K
13:35 5,251.86 5,256.31 5,249.08 5,251.61 7,872.9K
13:40 5,251.61 5,255.27 5,249.08 5,254.20 6,271.0K
13:45 5,253.54 5,258.97 5,252.85 5,257.52 4,479.0K
13:50 5,257.52 5,258.07 5,254.77 5,256.18 3,728.1K
13:55 5,256.18 5,257.26 5,249.72 5,252.56 5,883.2K
14:00 5,252.19 5,252.79 5,243.36 5,243.36 4,198.2K
14:05 5,243.36 5,246.07 5,242.32 5,243.36 2,769.2K
14:10 5,242.80 5,247.64 5,241.78 5,247.17 3,797.3K
14:15 5,247.27 5,250.72 5,245.67 5,248.98 5,173.1K
14:20 5,248.75 5,249.67 5,245.63 5,246.72 3,302.6K
14:25 5,246.79 5,254.91 5,244.80 5,254.58 3,377.0K
14:30 5,254.91 5,255.37 5,251.35 5,253.08 4,486.9K
14:35 5,253.08 5,257.78 5,253.08 5,256.86 4,392.3K
14:40 5,256.52 5,256.52 5,252.66 5,255.47 3,365.1K
14:45 5,255.10 5,258.93 5,253.91 5,256.53 3,422.2K
14:50 5,256.86 5,257.90 5,254.65 5,256.44 5,324.3K
14:55 5,256.78 5,261.44 5,254.47 5,259.38 5,382.1K
15:00 5,259.40 5,261.69 5,257.43 5,259.05 4,453.1K
15:05 5,259.81 5,264.40 5,259.58 5,262.12 3,350.6K
15:10 5,262.75 5,268.30 5,261.48 5,267.06 5,087.5K
15:15 5,267.06 5,272.17 5,265.53 5,270.37 6,539.8K
15:20 5,270.36 5,276.87 5,269.28 5,272.50 3,184.4K
15:25 5,272.82 5,275.32 5,270.15 5,273.84 3,017.4K
15:30 5,274.37 5,274.37 5,267.33 5,268.13 6,765.3K
15:35 5,268.77 5,272.32 5,266.96 5,270.06 8,701.9K
15:40 5,270.38 5,274.52 5,266.47 5,269.90 7,943.4K
15:45 5,269.61 5,275.43 5,269.06 5,271.84 7,924.9K
15:50 5,271.03 5,273.66 5,267.17 5,269.72 5,385.0K
15:55 5,270.03 5,273.39 5,265.89 5,273.39 23,538.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし