5,486.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,839.80 | 4,885.93 | 4,816.44 | 4,885.93 | 263.7M |
| 2023-12-28 | 4,775.22 | 4,846.35 | 4,768.65 | 4,842.58 | 239.8M |
| 2023-12-27 | 4,748.99 | 4,778.86 | 4,722.26 | 4,777.45 | 285.9M |
| 2023-12-22 | 4,756.72 | 4,779.85 | 4,720.68 | 4,734.01 | 264.3M |
| 2023-12-21 | 4,667.65 | 4,741.73 | 4,666.62 | 4,741.73 | 187.0M |
| 2023-12-20 | 4,710.57 | 4,731.22 | 4,679.60 | 4,693.50 | 250.5M |
| 2023-12-19 | 4,730.86 | 4,730.86 | 4,664.90 | 4,683.50 | 228.1M |
| 2023-12-18 | 4,721.00 | 4,748.55 | 4,686.94 | 4,742.98 | 203.6M |
| 2023-12-15 | 4,711.94 | 4,775.76 | 4,692.86 | 4,743.50 | 419.7M |
| 2023-12-14 | 4,567.45 | 4,692.16 | 4,567.45 | 4,692.16 | 269.1M |
| 2023-12-13 | 4,581.17 | 4,581.17 | 4,522.43 | 4,537.50 | 204.2M |
| 2023-12-12 | 4,568.09 | 4,591.49 | 4,545.21 | 4,589.60 | 214.5M |
| 2023-12-11 | 4,512.79 | 4,567.87 | 4,478.82 | 4,557.25 | 238.3M |
| 2023-12-08 | 4,547.76 | 4,582.85 | 4,531.22 | 4,550.88 | 231.6M |
| 2023-12-07 | 4,525.62 | 4,543.07 | 4,495.23 | 4,537.22 | 209.7M |
| 2023-12-06 | 4,486.26 | 4,548.52 | 4,473.47 | 4,535.36 | 180.1M |
| 2023-12-05 | 4,511.43 | 4,522.92 | 4,465.74 | 4,485.41 | 359.5M |
| 2023-12-04 | 4,566.77 | 4,574.07 | 4,503.73 | 4,513.04 | 271.2M |
| 2023-12-01 | 4,596.41 | 4,597.39 | 4,524.00 | 4,527.39 | 314.5M |
| 2023-11-30 | 4,554.31 | 4,600.90 | 4,538.91 | 4,598.13 | 556.7M |
| 2023-11-29 | 4,595.03 | 4,610.35 | 4,528.12 | 4,550.31 | 275.1M |
| 2023-11-28 | 4,654.22 | 4,654.22 | 4,595.37 | 4,601.17 | 214.4M |
| 2023-11-27 | 4,673.77 | 4,673.77 | 4,628.57 | 4,648.73 | 183.1M |
| 2023-11-24 | 4,706.80 | 4,706.80 | 4,654.29 | 4,661.64 | 150.1M |
| 2023-11-23 | 4,662.52 | 4,721.67 | 4,655.59 | 4,721.67 | 158.1M |
| 2023-11-22 | 4,687.78 | 4,698.80 | 4,662.56 | 4,682.14 | 143.4M |
| 2023-11-21 | 4,720.77 | 4,750.90 | 4,684.98 | 4,690.15 | 304.4M |
| 2023-11-20 | 4,658.18 | 4,716.88 | 4,650.17 | 4,716.88 | 204.7M |
| 2023-11-17 | 4,687.68 | 4,687.68 | 4,638.57 | 4,639.72 | 205.4M |
| 2023-11-16 | 4,713.27 | 4,721.35 | 4,683.22 | 4,698.73 | 208.9M |
| 2023-11-15 | 4,644.97 | 4,730.36 | 4,643.72 | 4,726.06 | 323.8M |
| 2023-11-14 | 4,562.23 | 4,621.17 | 4,548.37 | 4,608.05 | 180.5M |
| 2023-11-13 | 4,533.53 | 4,562.60 | 4,504.43 | 4,559.10 | 257.4M |
| 2023-11-10 | 4,541.76 | 4,541.76 | 4,493.52 | 4,523.31 | 299.0M |
| 2023-11-09 | 4,555.27 | 4,575.94 | 4,531.57 | 4,550.94 | 178.6M |
| 2023-11-08 | 4,607.78 | 4,608.50 | 4,544.21 | 4,553.76 | 162.4M |
| 2023-11-07 | 4,657.15 | 4,657.35 | 4,591.94 | 4,599.33 | 214.1M |
| 2023-11-06 | 4,681.60 | 4,700.55 | 4,655.66 | 4,671.56 | 270.3M |
| 2023-11-03 | 4,592.14 | 4,672.71 | 4,577.13 | 4,659.94 | 258.3M |
| 2023-11-02 | 4,563.81 | 4,589.48 | 4,551.66 | 4,582.28 | 158.1M |
| 2023-11-01 | 4,554.37 | 4,556.84 | 4,508.07 | 4,537.23 | 161.6M |
| 2023-10-31 | 4,566.31 | 4,593.62 | 4,517.38 | 4,528.45 | 223.2M |
| 2023-10-30 | 4,534.50 | 4,567.34 | 4,518.58 | 4,561.56 | 256.8M |
| 2023-10-27 | 4,504.33 | 4,604.74 | 4,496.67 | 4,587.82 | 305.6M |
| 2023-10-26 | 4,492.55 | 4,524.46 | 4,462.07 | 4,492.58 | 329.3M |
| 2023-10-25 | 4,560.84 | 4,562.02 | 4,477.54 | 4,481.26 | 231.0M |
| 2023-10-24 | 4,460.84 | 4,495.71 | 4,437.13 | 4,469.09 | 333.1M |
| 2023-10-20 | 4,528.77 | 4,528.77 | 4,460.99 | 4,470.27 | 350.7M |
| 2023-10-19 | 4,587.36 | 4,587.40 | 4,531.08 | 4,531.08 | 198.3M |
| 2023-10-18 | 4,626.62 | 4,647.62 | 4,597.81 | 4,601.07 | 328.0M |
| 2023-10-17 | 4,595.53 | 4,640.37 | 4,588.76 | 4,632.71 | 208.5M |
| 2023-10-16 | 4,585.06 | 4,594.20 | 4,559.91 | 4,580.13 | 189.9M |
| 2023-10-13 | 4,624.17 | 4,629.13 | 4,572.04 | 4,577.07 | 210.4M |
| 2023-10-12 | 4,647.06 | 4,672.90 | 4,636.51 | 4,652.08 | 418.0M |
| 2023-10-11 | 4,609.80 | 4,630.14 | 4,599.68 | 4,615.40 | 256.4M |
| 2023-10-10 | 4,560.37 | 4,628.56 | 4,560.06 | 4,571.51 | 191.1M |
| 2023-10-09 | 4,565.27 | 4,567.37 | 4,536.09 | 4,551.35 | 121.8M |
| 2023-10-06 | 4,482.41 | 4,586.59 | 4,482.41 | 4,564.19 | 111.5M |
| 2023-10-05 | 4,467.21 | 4,491.00 | 4,446.57 | 4,478.48 | 101.0M |
| 2023-10-04 | 4,520.83 | 4,524.18 | 4,442.22 | 4,459.62 | 128.1M |
| 2023-10-03 | 4,610.49 | 4,623.11 | 4,496.07 | 4,522.55 | 166.2M |
| 2023-09-29 | 4,609.52 | 4,672.75 | 4,607.54 | 4,648.77 | 125.2M |
| 2023-09-28 | 4,626.17 | 4,647.09 | 4,598.90 | 4,608.77 | 155.0M |
| 2023-09-27 | 4,626.96 | 4,649.93 | 4,618.08 | 4,637.64 | 181.8M |
| 2023-09-26 | 4,653.90 | 4,664.29 | 4,609.36 | 4,624.62 | 294.5M |
| 2023-09-25 | 4,694.08 | 4,694.08 | 4,647.80 | 4,652.91 | 242.4M |
| 2023-09-22 | 4,652.00 | 4,699.23 | 4,645.94 | 4,695.66 | 209.2M |
| 2023-09-21 | 4,715.29 | 4,724.63 | 4,651.98 | 4,657.38 | 227.7M |
| 2023-09-20 | 4,721.22 | 4,741.68 | 4,701.48 | 4,703.74 | 197.0M |
| 2023-09-19 | 4,638.99 | 4,718.85 | 4,638.47 | 4,718.85 | 266.8M |
| 2023-09-18 | 4,653.59 | 4,653.59 | 4,601.15 | 4,632.50 | 227.8M |
| 2023-09-15 | 4,648.94 | 4,678.72 | 4,619.13 | 4,647.34 | 363.0M |
| 2023-09-14 | 4,624.20 | 4,660.50 | 4,603.08 | 4,621.42 | 289.5M |
| 2023-09-13 | 4,619.16 | 4,619.63 | 4,583.46 | 4,617.62 | 189.5M |
| 2023-09-12 | 4,620.16 | 4,628.00 | 4,597.74 | 4,605.27 | 285.5M |
| 2023-09-11 | 4,643.26 | 4,657.51 | 4,597.56 | 4,614.64 | 270.2M |
| 2023-09-07 | 4,662.87 | 4,691.79 | 4,649.25 | 4,659.24 | 261.9M |
| 2023-09-06 | 4,673.78 | 4,676.73 | 4,626.64 | 4,650.80 | 275.0M |
| 2023-09-05 | 4,717.84 | 4,719.20 | 4,669.59 | 4,675.09 | 312.2M |
| 2023-09-04 | 4,731.65 | 4,746.86 | 4,685.78 | 4,737.50 | 469.4M |
| 2023-08-31 | 4,756.28 | 4,757.80 | 4,724.67 | 4,726.17 | 451.0M |
| 2023-08-30 | 4,779.48 | 4,799.30 | 4,737.93 | 4,746.38 | 572.6M |
| 2023-08-29 | 4,686.29 | 4,781.82 | 4,681.00 | 4,774.60 | 249.8M |
| 2023-08-28 | 4,810.19 | 4,819.75 | 4,681.52 | 4,681.52 | 262.4M |
| 2023-08-25 | 4,759.11 | 4,760.40 | 4,690.93 | 4,718.22 | 237.4M |
| 2023-08-24 | 4,825.17 | 4,837.77 | 4,790.49 | 4,809.08 | 236.2M |
| 2023-08-23 | 4,803.30 | 4,822.49 | 4,777.65 | 4,790.22 | 200.3M |
| 2023-08-22 | 4,780.31 | 4,843.73 | 4,775.82 | 4,806.67 | 249.7M |
| 2023-08-21 | 4,881.76 | 4,881.76 | 4,783.00 | 4,786.03 | 329.8M |
| 2023-08-18 | 4,976.12 | 4,983.27 | 4,889.15 | 4,890.47 | 201.5M |
| 2023-08-17 | 4,966.74 | 4,981.25 | 4,903.71 | 4,969.26 | 239.5M |
| 2023-08-16 | 5,002.96 | 5,020.15 | 4,965.71 | 4,993.08 | 224.7M |
| 2023-08-15 | 5,043.86 | 5,058.53 | 5,005.51 | 5,030.26 | 246.6M |
| 2023-08-14 | 5,099.31 | 5,102.51 | 5,023.04 | 5,056.09 | 262.3M |
| 2023-08-11 | 5,188.67 | 5,188.67 | 5,128.37 | 5,137.46 | 220.5M |
| 2023-08-10 | 5,152.47 | 5,189.55 | 5,145.32 | 5,169.14 | 214.5M |
| 2023-08-09 | 5,145.58 | 5,162.71 | 5,110.89 | 5,162.71 | 148.4M |
| 2023-08-08 | 5,153.64 | 5,183.21 | 5,129.65 | 5,146.86 | 195.7M |
| 2023-08-07 | 5,138.45 | 5,197.86 | 5,115.88 | 5,186.60 | 236.3M |
| 2023-08-04 | 5,210.05 | 5,236.05 | 5,153.31 | 5,158.82 | 228.2M |
| 2023-08-03 | 5,174.90 | 5,237.35 | 5,165.81 | 5,186.11 | 232.2M |
| 2023-08-02 | 5,291.12 | 5,291.12 | 5,170.17 | 5,186.72 | 266.7M |
| 2023-08-01 | 5,312.35 | 5,324.80 | 5,284.77 | 5,298.47 | 395.2M |
| 2023-07-31 | 5,277.03 | 5,324.34 | 5,266.26 | 5,300.25 | 353.6M |
| 2023-07-28 | 5,210.97 | 5,272.65 | 5,191.10 | 5,268.97 | 446.5M |
| 2023-07-27 | 5,216.60 | 5,244.07 | 5,211.51 | 5,233.01 | 381.2M |
| 2023-07-26 | 5,199.50 | 5,237.25 | 5,167.39 | 5,198.63 | 229.0M |
| 2023-07-25 | 5,182.42 | 5,221.70 | 5,162.71 | 5,202.73 | 355.2M |
| 2023-07-24 | 5,132.23 | 5,179.23 | 5,100.36 | 5,131.51 | 222.6M |
| 2023-07-21 | 5,144.19 | 5,187.10 | 5,138.89 | 5,163.48 | 275.5M |
| 2023-07-20 | 5,204.76 | 5,222.11 | 5,162.63 | 5,172.15 | 182.5M |
| 2023-07-19 | 5,178.83 | 5,198.45 | 5,139.86 | 5,187.12 | 181.3M |
| 2023-07-18 | 5,254.26 | 5,270.75 | 5,175.90 | 5,194.63 | 255.2M |
| 2023-07-14 | 5,243.68 | 5,285.66 | 5,221.93 | 5,276.43 | 212.4M |
| 2023-07-13 | 5,192.80 | 5,248.87 | 5,192.80 | 5,237.23 | 211.7M |
| 2023-07-12 | 5,163.39 | 5,194.67 | 5,148.47 | 5,170.70 | 198.8M |
| 2023-07-11 | 5,161.15 | 5,172.80 | 5,110.32 | 5,160.80 | 253.8M |
| 2023-07-10 | 5,140.40 | 5,196.45 | 5,113.29 | 5,142.55 | 209.4M |
| 2023-07-07 | 5,176.04 | 5,176.04 | 5,091.04 | 5,098.93 | 167.0M |
| 2023-07-06 | 5,283.34 | 5,299.16 | 5,175.49 | 5,199.65 | 212.9M |
| 2023-07-05 | 5,363.77 | 5,363.77 | 5,293.38 | 5,299.24 | 137.6M |
| 2023-07-04 | 5,361.53 | 5,386.57 | 5,343.42 | 5,362.84 | 160.4M |
| 2023-07-03 | 5,340.32 | 5,385.40 | 5,327.61 | 5,371.18 | 211.3M |
| 2023-06-30 | 5,284.71 | 5,346.60 | 5,277.88 | 5,327.12 | 194.3M |
| 2023-06-29 | 5,370.91 | 5,377.93 | 5,283.10 | 5,299.07 | 180.0M |
| 2023-06-28 | 5,312.14 | 5,378.10 | 5,302.75 | 5,374.13 | 196.9M |
| 2023-06-27 | 5,224.68 | 5,335.90 | 5,211.81 | 5,322.97 | 224.7M |
| 2023-06-26 | 5,229.33 | 5,313.84 | 5,214.32 | 5,238.96 | 285.9M |
| 2023-06-23 | 5,336.42 | 5,345.54 | 5,200.58 | 5,215.85 | 274.9M |
| 2023-06-21 | 5,392.72 | 5,398.45 | 5,353.28 | 5,362.10 | 288.5M |
| 2023-06-20 | 5,394.70 | 5,434.51 | 5,377.07 | 5,429.08 | 229.0M |
| 2023-06-19 | 5,391.58 | 5,394.87 | 5,336.09 | 5,378.54 | 212.8M |
| 2023-06-16 | 5,318.82 | 5,407.41 | 5,317.89 | 5,397.92 | 458.9M |
| 2023-06-15 | 5,307.62 | 5,324.19 | 5,250.56 | 5,323.34 | 537.2M |
| 2023-06-14 | 5,346.98 | 5,356.59 | 5,283.09 | 5,283.09 | 270.4M |
| 2023-06-13 | 5,354.56 | 5,364.75 | 5,306.08 | 5,341.97 | 280.0M |
| 2023-06-12 | 5,405.22 | 5,410.96 | 5,346.53 | 5,359.07 | 302.9M |
| 2023-06-09 | 5,390.74 | 5,424.19 | 5,367.50 | 5,405.19 | 293.1M |
| 2023-06-08 | 5,389.60 | 5,420.14 | 5,374.96 | 5,396.66 | 243.3M |
| 2023-06-07 | 5,445.37 | 5,457.86 | 5,381.15 | 5,390.85 | 299.0M |
| 2023-06-06 | 5,442.15 | 5,465.90 | 5,398.46 | 5,417.36 | 416.8M |
| 2023-06-05 | 5,401.01 | 5,460.10 | 5,393.33 | 5,455.22 | 292.2M |
| 2023-06-02 | 5,370.62 | 5,428.04 | 5,361.76 | 5,405.58 | 500.0M |
| 2023-06-01 | 5,320.09 | 5,361.26 | 5,284.01 | 5,332.63 | 377.5M |
| 2023-05-31 | 5,367.62 | 5,376.80 | 5,284.42 | 5,308.16 | 578.8M |
| 2023-05-30 | 5,411.20 | 5,411.20 | 5,327.66 | 5,386.88 | 333.7M |
| 2023-05-29 | 5,396.82 | 5,458.72 | 5,396.82 | 5,423.31 | 473.2M |
| 2023-05-25 | 5,490.05 | 5,490.93 | 5,419.63 | 5,438.61 | 369.2M |
| 2023-05-24 | 5,525.72 | 5,542.09 | 5,483.54 | 5,514.82 | 351.7M |
| 2023-05-23 | 5,669.05 | 5,669.05 | 5,514.70 | 5,526.78 | 296.5M |
| 2023-05-22 | 5,615.23 | 5,672.45 | 5,612.02 | 5,667.76 | 371.8M |
| 2023-05-19 | 5,659.25 | 5,685.86 | 5,622.73 | 5,652.35 | 347.1M |
| 2023-05-18 | 5,737.00 | 5,748.84 | 5,642.39 | 5,670.14 | 342.9M |
| 2023-05-17 | 5,831.23 | 5,834.96 | 5,708.35 | 5,717.09 | 312.8M |
| 2023-05-16 | 5,809.85 | 5,860.90 | 5,804.84 | 5,837.35 | 280.3M |
| 2023-05-15 | 5,764.15 | 5,814.15 | 5,741.23 | 5,789.04 | 477.7M |
| 2023-05-12 | 5,869.94 | 5,871.58 | 5,760.92 | 5,765.97 | 445.5M |
| 2023-05-11 | 5,819.98 | 5,868.76 | 5,790.02 | 5,868.24 | 305.2M |
| 2023-05-10 | 5,827.44 | 5,856.40 | 5,804.67 | 5,819.07 | 294.5M |
| 2023-05-09 | 5,795.16 | 5,891.63 | 5,789.31 | 5,811.02 | 571.2M |
| 2023-05-08 | 5,710.11 | 5,806.49 | 5,710.11 | 5,789.52 | 463.2M |
| 2023-05-05 | 5,651.73 | 5,708.65 | 5,639.31 | 5,708.65 | 408.2M |
| 2023-05-04 | 5,552.66 | 5,647.83 | 5,552.66 | 5,637.94 | 378.2M |
| 2023-05-03 | 5,593.29 | 5,605.25 | 5,530.56 | 5,555.69 | 170.5M |
| 2023-05-02 | 5,595.64 | 5,641.87 | 5,533.25 | 5,623.55 | 216.8M |
| 2023-04-28 | 5,587.67 | 5,592.71 | 5,544.35 | 5,558.17 | 598.0M |
| 2023-04-27 | 5,538.51 | 5,585.57 | 5,499.73 | 5,578.43 | 386.9M |
| 2023-04-26 | 5,457.32 | 5,542.65 | 5,456.43 | 5,530.35 | 582.7M |
| 2023-04-25 | 5,517.35 | 5,518.94 | 5,431.19 | 5,436.76 | 358.0M |
| 2023-04-24 | 5,494.56 | 5,532.72 | 5,454.38 | 5,519.76 | 330.6M |
| 2023-04-21 | 5,527.60 | 5,557.65 | 5,473.56 | 5,485.24 | 322.7M |
| 2023-04-20 | 5,480.90 | 5,520.25 | 5,459.27 | 5,510.87 | 412.5M |
| 2023-04-19 | 5,518.41 | 5,518.41 | 5,470.00 | 5,485.27 | 340.6M |
| 2023-04-18 | 5,544.61 | 5,545.35 | 5,499.81 | 5,518.08 | 291.6M |
| 2023-04-17 | 5,509.24 | 5,572.01 | 5,470.33 | 5,560.71 | 393.1M |
| 2023-04-14 | 5,475.17 | 5,526.74 | 5,465.58 | 5,521.43 | 432.5M |
| 2023-04-13 | 5,425.96 | 5,469.61 | 5,407.11 | 5,459.84 | 309.8M |
| 2023-04-12 | 5,463.34 | 5,475.98 | 5,445.29 | 5,463.37 | 257.3M |
| 2023-04-11 | 5,432.60 | 5,478.45 | 5,400.75 | 5,456.76 | 512.0M |
| 2023-04-06 | 5,362.55 | 5,380.21 | 5,329.34 | 5,370.83 | 284.6M |
| 2023-04-04 | 5,388.50 | 5,393.53 | 5,342.09 | 5,373.61 | 328.1M |
| 2023-04-03 | 5,469.45 | 5,479.03 | 5,364.05 | 5,391.26 | 364.9M |
| 2023-03-31 | 5,499.32 | 5,548.92 | 5,472.92 | 5,472.92 | 531.3M |
| 2023-03-30 | 5,459.48 | 5,494.11 | 5,433.10 | 5,470.61 | 327.6M |
| 2023-03-29 | 5,466.92 | 5,496.99 | 5,418.07 | 5,475.34 | 410.4M |
| 2023-03-28 | 5,391.63 | 5,442.40 | 5,388.44 | 5,437.69 | 347.7M |
| 2023-03-27 | 5,425.48 | 5,446.93 | 5,367.90 | 5,381.32 | 355.7M |
| 2023-03-24 | 5,459.04 | 5,499.65 | 5,430.04 | 5,434.39 | 438.6M |
| 2023-03-23 | 5,496.32 | 5,496.63 | 5,431.88 | 5,479.90 | 347.3M |
| 2023-03-22 | 5,466.30 | 5,530.40 | 5,466.30 | 5,502.79 | 349.3M |
| 2023-03-21 | 5,484.94 | 5,505.37 | 5,421.38 | 5,467.95 | 333.0M |
| 2023-03-20 | 5,566.88 | 5,576.11 | 5,445.07 | 5,479.31 | 388.0M |
| 2023-03-17 | 5,591.89 | 5,637.15 | 5,571.46 | 5,586.58 | 752.1M |
| 2023-03-16 | 5,513.80 | 5,576.86 | 5,478.95 | 5,541.28 | 493.0M |
| 2023-03-15 | 5,515.79 | 5,561.73 | 5,489.95 | 5,542.98 | 716.4M |
| 2023-03-14 | 5,522.21 | 5,615.40 | 5,471.11 | 5,492.29 | 1,002.3M |
| 2023-03-13 | 5,470.29 | 5,540.63 | 5,449.79 | 5,537.09 | 2,174.9M |
| 2023-03-10 | 5,485.24 | 5,520.67 | 5,449.52 | 5,472.41 | 246.6M |
| 2023-03-09 | 5,616.54 | 5,651.07 | 5,546.97 | 5,553.47 | 236.7M |
| 2023-03-08 | 5,683.68 | 5,685.33 | 5,612.62 | 5,644.70 | 252.3M |
| 2023-03-07 | 5,753.04 | 5,841.38 | 5,695.39 | 5,722.82 | 393.1M |
| 2023-03-06 | 5,673.16 | 5,770.40 | 5,672.77 | 5,754.58 | 388.4M |
| 2023-03-03 | 5,629.76 | 5,706.08 | 5,600.88 | 5,686.88 | 307.7M |
| 2023-03-02 | 5,589.61 | 5,620.42 | 5,586.85 | 5,599.72 | 211.5M |
| 2023-03-01 | 5,531.53 | 5,628.54 | 5,524.37 | 5,621.69 | 446.6M |
| 2023-02-28 | 5,567.83 | 5,608.30 | 5,524.78 | 5,524.78 | 691.4M |
| 2023-02-27 | 5,633.13 | 5,633.13 | 5,561.67 | 5,572.25 | 273.4M |
| 2023-02-24 | 5,687.47 | 5,694.05 | 5,622.86 | 5,654.14 | 316.7M |
| 2023-02-23 | 5,709.55 | 5,719.30 | 5,671.82 | 5,694.72 | 371.7M |
| 2023-02-22 | 5,789.13 | 5,789.13 | 5,709.78 | 5,714.50 | 292.3M |
| 2023-02-21 | 5,787.75 | 5,823.15 | 5,762.87 | 5,789.34 | 241.9M |
| 2023-02-20 | 5,747.67 | 5,797.91 | 5,706.57 | 5,777.96 | 277.4M |
| 2023-02-17 | 5,802.70 | 5,815.08 | 5,742.97 | 5,747.08 | 262.1M |
| 2023-02-16 | 5,844.11 | 5,861.42 | 5,782.14 | 5,804.61 | 302.8M |
| 2023-02-15 | 5,895.02 | 5,895.02 | 5,796.42 | 5,832.70 | 303.4M |
| 2023-02-14 | 5,851.48 | 5,894.34 | 5,827.42 | 5,875.52 | 353.8M |
| 2023-02-13 | 5,845.35 | 5,858.28 | 5,778.80 | 5,819.47 | 359.0M |
| 2023-02-10 | 5,836.03 | 5,885.12 | 5,828.30 | 5,847.43 | 335.4M |
| 2023-02-09 | 5,821.82 | 5,856.99 | 5,803.64 | 5,856.09 | 231.7M |
| 2023-02-08 | 5,780.68 | 5,863.04 | 5,780.68 | 5,844.62 | 330.8M |
| 2023-02-07 | 5,785.77 | 5,842.32 | 5,775.87 | 5,779.94 | 325.9M |
| 2023-02-06 | 5,802.38 | 5,802.38 | 5,726.85 | 5,772.56 | 314.7M |
| 2023-02-03 | 5,846.24 | 5,846.24 | 5,784.28 | 5,820.42 | 312.5M |
| 2023-02-02 | 5,874.36 | 5,915.01 | 5,834.12 | 5,861.79 | 401.2M |
| 2023-02-01 | 5,801.26 | 5,857.81 | 5,779.29 | 5,857.81 | 404.1M |
| 2023-01-31 | 5,916.02 | 5,941.21 | 5,773.40 | 5,811.14 | 577.7M |
| 2023-01-30 | 5,937.48 | 5,979.75 | 5,875.62 | 5,895.10 | 443.5M |
| 2023-01-27 | 5,940.02 | 5,956.45 | 5,895.35 | 5,934.92 | 197.5M |
| 2023-01-26 | 5,956.11 | 5,956.88 | 5,906.86 | 5,918.40 | 283.0M |
| 2023-01-20 | 5,871.62 | 5,901.04 | 5,834.57 | 5,900.56 | 201.1M |
| 2023-01-19 | 5,820.82 | 5,866.38 | 5,807.58 | 5,848.75 | 122.9M |
| 2023-01-18 | 5,791.92 | 5,856.16 | 5,791.63 | 5,856.16 | 266.8M |
| 2023-01-17 | 5,848.81 | 5,860.80 | 5,746.35 | 5,797.58 | 266.9M |
| 2023-01-16 | 5,814.87 | 5,910.26 | 5,814.87 | 5,845.57 | 384.2M |
| 2023-01-13 | 5,824.88 | 5,829.23 | 5,763.06 | 5,794.42 | 280.3M |
| 2023-01-12 | 5,790.39 | 5,826.67 | 5,764.93 | 5,809.40 | 363.2M |
| 2023-01-11 | 5,850.30 | 5,863.92 | 5,764.93 | 5,774.59 | 400.8M |
| 2023-01-10 | 5,867.88 | 5,928.01 | 5,833.91 | 5,841.07 | 346.3M |
| 2023-01-09 | 5,861.68 | 5,880.79 | 5,807.17 | 5,838.04 | 488.6M |
| 2023-01-06 | 5,837.45 | 5,847.31 | 5,762.13 | 5,803.38 | 629.1M |
| 2023-01-05 | 5,787.07 | 5,851.64 | 5,770.97 | 5,779.53 | 468.7M |
| 2023-01-04 | 5,656.78 | 5,754.52 | 5,644.18 | 5,749.95 | 421.8M |
| 2023-01-03 | 5,496.41 | 5,668.29 | 5,407.03 | 5,633.90 | 570.7M |