5,486.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,376.31 | 5,447.65 | 5,376.31 | 5,418.52 | 262.5M |
| 2024-12-30 | 5,370.25 | 5,399.66 | 5,345.59 | 5,389.28 | 325.5M |
| 2024-12-27 | 5,358.66 | 5,375.04 | 5,309.87 | 5,365.35 | 412.1M |
| 2024-12-24 | 5,339.29 | 5,389.54 | 5,334.15 | 5,377.20 | 227.9M |
| 2024-12-23 | 5,278.61 | 5,363.32 | 5,272.37 | 5,348.77 | 366.4M |
| 2024-12-20 | 5,279.90 | 5,310.28 | 5,254.75 | 5,275.90 | 518.1M |
| 2024-12-19 | 5,320.00 | 5,320.62 | 5,279.02 | 5,280.81 | 325.0M |
| 2024-12-18 | 5,274.17 | 5,373.61 | 5,267.64 | 5,342.81 | 398.3M |
| 2024-12-17 | 5,285.77 | 5,309.19 | 5,255.66 | 5,264.37 | 364.3M |
| 2024-12-16 | 5,280.15 | 5,310.10 | 5,271.42 | 5,297.29 | 401.3M |
| 2024-12-13 | 5,298.92 | 5,298.92 | 5,258.86 | 5,270.66 | 380.7M |
| 2024-12-12 | 5,317.13 | 5,343.18 | 5,295.74 | 5,308.48 | 381.3M |
| 2024-12-11 | 5,290.42 | 5,362.89 | 5,290.42 | 5,314.75 | 346.6M |
| 2024-12-10 | 5,355.99 | 5,361.55 | 5,269.84 | 5,273.35 | 422.1M |
| 2024-12-09 | 5,191.85 | 5,285.81 | 5,178.25 | 5,285.81 | 402.7M |
| 2024-12-06 | 5,142.89 | 5,212.38 | 5,141.71 | 5,199.33 | 326.5M |
| 2024-12-05 | 5,145.46 | 5,151.48 | 5,122.71 | 5,138.48 | 250.1M |
| 2024-12-04 | 5,159.85 | 5,168.29 | 5,131.97 | 5,154.57 | 256.5M |
| 2024-12-03 | 5,077.12 | 5,164.08 | 5,067.43 | 5,162.18 | 396.2M |
| 2024-12-02 | 5,079.08 | 5,080.38 | 5,046.98 | 5,072.74 | 302.5M |
| 2024-11-29 | 5,106.84 | 5,113.42 | 5,068.40 | 5,086.82 | 259.0M |
| 2024-11-28 | 5,125.59 | 5,131.51 | 5,086.49 | 5,098.12 | 242.6M |
| 2024-11-27 | 5,107.02 | 5,135.86 | 5,074.33 | 5,129.78 | 298.3M |
| 2024-11-26 | 5,112.52 | 5,133.67 | 5,079.72 | 5,091.99 | 288.2M |
| 2024-11-25 | 5,152.03 | 5,163.03 | 5,106.75 | 5,113.08 | 523.7M |
| 2024-11-22 | 5,206.25 | 5,234.88 | 5,116.49 | 5,136.80 | 324.0M |
| 2024-11-21 | 5,187.29 | 5,226.48 | 5,179.29 | 5,209.83 | 217.8M |
| 2024-11-20 | 5,173.55 | 5,210.92 | 5,167.61 | 5,190.99 | 172.9M |
| 2024-11-19 | 5,181.81 | 5,190.29 | 5,155.18 | 5,175.14 | 231.9M |
| 2024-11-18 | 5,163.71 | 5,217.40 | 5,152.14 | 5,159.24 | 313.5M |
| 2024-11-15 | 5,108.88 | 5,179.44 | 5,108.88 | 5,139.34 | 297.4M |
| 2024-11-14 | 5,147.50 | 5,167.99 | 5,099.14 | 5,105.81 | 371.6M |
| 2024-11-13 | 5,193.13 | 5,196.17 | 5,140.74 | 5,169.11 | 331.2M |
| 2024-11-12 | 5,261.10 | 5,300.04 | 5,176.43 | 5,206.23 | 512.7M |
| 2024-11-11 | 5,242.31 | 5,264.37 | 5,215.18 | 5,264.37 | 425.0M |
| 2024-11-08 | 5,323.58 | 5,345.69 | 5,258.80 | 5,271.12 | 405.4M |
| 2024-11-07 | 5,238.17 | 5,305.93 | 5,223.42 | 5,295.96 | 364.5M |
| 2024-11-06 | 5,300.13 | 5,309.45 | 5,219.60 | 5,253.98 | 410.4M |
| 2024-11-05 | 5,292.07 | 5,333.04 | 5,285.50 | 5,321.09 | 353.8M |
| 2024-11-04 | 5,275.39 | 5,316.73 | 5,257.44 | 5,311.06 | 310.9M |
| 2024-11-01 | 5,284.56 | 5,301.52 | 5,263.19 | 5,281.44 | 305.4M |
| 2024-10-31 | 5,300.12 | 5,331.61 | 5,271.63 | 5,271.63 | 391.9M |
| 2024-10-30 | 5,355.38 | 5,366.98 | 5,275.43 | 5,295.22 | 530.7M |
| 2024-10-29 | 5,407.96 | 5,423.54 | 5,344.05 | 5,359.06 | 437.3M |
| 2024-10-28 | 5,398.72 | 5,411.51 | 5,366.47 | 5,402.23 | 403.3M |
| 2024-10-25 | 5,406.75 | 5,428.27 | 5,377.19 | 5,398.71 | 583.2M |
| 2024-10-24 | 5,401.58 | 5,430.24 | 5,372.33 | 5,420.03 | 433.5M |
| 2024-10-23 | 5,445.91 | 5,479.34 | 5,411.97 | 5,417.44 | 732.7M |
| 2024-10-22 | 5,381.63 | 5,482.62 | 5,380.11 | 5,454.89 | 471.4M |
| 2024-10-21 | 5,438.41 | 5,452.22 | 5,387.75 | 5,397.16 | 390.8M |
| 2024-10-18 | 5,326.99 | 5,440.14 | 5,326.99 | 5,423.71 | 402.0M |
| 2024-10-17 | 5,377.69 | 5,437.88 | 5,309.88 | 5,325.56 | 390.3M |
| 2024-10-16 | 5,332.27 | 5,374.48 | 5,302.56 | 5,341.26 | 355.0M |
| 2024-10-15 | 5,445.85 | 5,464.71 | 5,313.99 | 5,336.35 | 542.5M |
| 2024-10-14 | 5,445.93 | 5,473.73 | 5,359.37 | 5,435.44 | 595.3M |
| 2024-10-10 | 5,374.41 | 5,484.70 | 5,372.95 | 5,433.67 | 772.3M |
| 2024-10-09 | 5,466.17 | 5,471.72 | 5,261.36 | 5,312.31 | 792.8M |
| 2024-10-08 | 5,786.82 | 5,790.78 | 5,405.79 | 5,419.77 | 1,321.7M |
| 2024-10-07 | 5,722.10 | 5,816.44 | 5,715.75 | 5,792.74 | 566.5M |
| 2024-10-04 | 5,560.74 | 5,669.43 | 5,500.80 | 5,669.43 | 434.0M |
| 2024-10-03 | 5,633.77 | 5,633.77 | 5,479.14 | 5,577.49 | 409.1M |
| 2024-10-02 | 5,530.42 | 5,646.79 | 5,513.73 | 5,624.10 | 633.0M |
| 2024-09-30 | 5,607.21 | 5,647.41 | 5,505.54 | 5,527.79 | 1,485.9M |
| 2024-09-27 | 5,510.81 | 5,571.68 | 5,453.73 | 5,571.68 | 944.0M |
| 2024-09-26 | 5,473.86 | 5,488.97 | 5,416.50 | 5,474.92 | 625.1M |
| 2024-09-25 | 5,540.63 | 5,555.09 | 5,449.56 | 5,461.47 | 564.6M |
| 2024-09-24 | 5,390.73 | 5,457.11 | 5,390.73 | 5,438.70 | 520.8M |
| 2024-09-23 | 5,303.13 | 5,377.85 | 5,278.24 | 5,343.19 | 445.5M |
| 2024-09-20 | 5,282.23 | 5,315.94 | 5,234.49 | 5,300.12 | 534.2M |
| 2024-09-19 | 5,249.08 | 5,302.86 | 5,222.84 | 5,296.95 | 416.8M |
| 2024-09-17 | 5,197.26 | 5,285.91 | 5,192.17 | 5,267.54 | 125.0M |
| 2024-09-16 | 5,157.14 | 5,207.28 | 5,137.50 | 5,207.28 | 90.4M |
| 2024-09-13 | 5,114.74 | 5,194.60 | 5,111.00 | 5,169.84 | 259.4M |
| 2024-09-12 | 5,108.45 | 5,122.80 | 5,048.55 | 5,115.13 | 409.8M |
| 2024-09-11 | 5,187.34 | 5,187.34 | 5,061.56 | 5,097.17 | 600.9M |
| 2024-09-10 | 5,239.17 | 5,249.44 | 5,199.18 | 5,225.42 | 363.4M |
| 2024-09-09 | 5,297.70 | 5,304.99 | 5,197.33 | 5,242.40 | 734.8M |
| 2024-09-05 | 5,315.67 | 5,348.49 | 5,292.43 | 5,320.70 | 292.1M |
| 2024-09-04 | 5,314.19 | 5,334.45 | 5,278.22 | 5,308.96 | 336.7M |
| 2024-09-03 | 5,385.94 | 5,395.11 | 5,303.05 | 5,330.61 | 487.9M |
| 2024-09-02 | 5,410.28 | 5,410.28 | 5,363.18 | 5,387.03 | 285.7M |
| 2024-08-30 | 5,397.28 | 5,454.71 | 5,388.49 | 5,403.95 | 556.2M |
| 2024-08-29 | 5,426.36 | 5,438.75 | 5,377.06 | 5,412.34 | 474.3M |
| 2024-08-28 | 5,469.44 | 5,473.98 | 5,426.67 | 5,450.93 | 350.3M |
| 2024-08-27 | 5,399.51 | 5,483.46 | 5,382.48 | 5,477.25 | 302.0M |
| 2024-08-26 | 5,410.35 | 5,420.20 | 5,382.29 | 5,418.12 | 273.7M |
| 2024-08-23 | 5,422.18 | 5,426.35 | 5,388.14 | 5,402.07 | 243.0M |
| 2024-08-22 | 5,446.71 | 5,447.44 | 5,380.75 | 5,446.15 | 350.3M |
| 2024-08-21 | 5,467.74 | 5,467.74 | 5,412.68 | 5,441.65 | 223.2M |
| 2024-08-20 | 5,514.50 | 5,522.41 | 5,454.89 | 5,477.88 | 292.3M |
| 2024-08-19 | 5,513.57 | 5,525.36 | 5,480.73 | 5,503.99 | 265.0M |
| 2024-08-16 | 5,549.91 | 5,578.27 | 5,484.28 | 5,504.82 | 208.5M |
| 2024-08-15 | 5,520.81 | 5,571.40 | 5,470.27 | 5,546.91 | 287.1M |
| 2024-08-14 | 5,558.80 | 5,558.80 | 5,510.37 | 5,538.51 | 251.8M |
| 2024-08-13 | 5,511.10 | 5,549.99 | 5,498.61 | 5,549.99 | 204.4M |
| 2024-08-12 | 5,486.37 | 5,534.11 | 5,486.37 | 5,496.75 | 253.4M |
| 2024-08-09 | 5,481.44 | 5,522.33 | 5,470.16 | 5,479.05 | 240.6M |
| 2024-08-08 | 5,438.13 | 5,482.81 | 5,435.35 | 5,458.82 | 216.9M |
| 2024-08-07 | 5,308.89 | 5,488.65 | 5,308.89 | 5,463.57 | 327.6M |
| 2024-08-06 | 5,327.85 | 5,360.51 | 5,261.45 | 5,308.99 | 309.3M |
| 2024-08-05 | 5,332.66 | 5,361.52 | 5,228.95 | 5,289.75 | 534.4M |
| 2024-08-02 | 5,386.32 | 5,395.89 | 5,332.28 | 5,376.42 | 374.2M |
| 2024-08-01 | 5,359.11 | 5,443.98 | 5,359.11 | 5,440.03 | 397.2M |
| 2024-07-31 | 5,363.66 | 5,372.29 | 5,310.53 | 5,357.68 | 582.1M |
| 2024-07-30 | 5,419.35 | 5,420.65 | 5,351.71 | 5,362.41 | 363.8M |
| 2024-07-29 | 5,365.12 | 5,446.07 | 5,365.12 | 5,420.80 | 315.1M |
| 2024-07-26 | 5,411.22 | 5,435.55 | 5,361.96 | 5,368.82 | 298.9M |
| 2024-07-25 | 5,436.27 | 5,451.78 | 5,377.49 | 5,395.64 | 406.6M |
| 2024-07-24 | 5,376.11 | 5,461.28 | 5,363.06 | 5,438.21 | 541.5M |
| 2024-07-23 | 5,434.70 | 5,447.30 | 5,374.40 | 5,376.98 | 373.7M |
| 2024-07-22 | 5,374.10 | 5,447.28 | 5,304.31 | 5,437.84 | 330.0M |
| 2024-07-19 | 5,415.80 | 5,421.68 | 5,334.47 | 5,348.38 | 368.8M |
| 2024-07-18 | 5,348.23 | 5,451.35 | 5,335.01 | 5,429.05 | 375.7M |
| 2024-07-17 | 5,378.26 | 5,387.07 | 5,327.53 | 5,358.98 | 640.0M |
| 2024-07-16 | 5,430.63 | 5,434.27 | 5,374.63 | 5,383.69 | 366.2M |
| 2024-07-15 | 5,443.90 | 5,452.03 | 5,404.46 | 5,445.63 | 350.1M |
| 2024-07-12 | 5,417.12 | 5,478.70 | 5,417.12 | 5,456.79 | 513.5M |
| 2024-07-11 | 5,361.91 | 5,411.03 | 5,338.13 | 5,403.48 | 511.2M |
| 2024-07-10 | 5,406.13 | 5,428.79 | 5,332.64 | 5,342.84 | 698.8M |
| 2024-07-09 | 5,434.48 | 5,447.27 | 5,358.23 | 5,404.45 | 507.4M |
| 2024-07-08 | 5,444.21 | 5,446.11 | 5,363.54 | 5,446.11 | 512.9M |
| 2024-07-05 | 5,471.12 | 5,513.96 | 5,452.81 | 5,454.31 | 322.3M |
| 2024-07-04 | 5,485.80 | 5,527.15 | 5,465.36 | 5,477.01 | 275.7M |
| 2024-07-03 | 5,394.81 | 5,473.95 | 5,394.81 | 5,468.43 | 343.2M |
| 2024-07-02 | 5,389.86 | 5,459.36 | 5,380.19 | 5,392.90 | 570.9M |
| 2024-06-28 | 5,245.50 | 5,390.79 | 5,224.96 | 5,349.76 | 448.7M |
| 2024-06-27 | 5,320.75 | 5,338.07 | 5,232.90 | 5,245.20 | 465.7M |
| 2024-06-26 | 5,338.85 | 5,366.36 | 5,310.34 | 5,347.24 | 436.6M |
| 2024-06-25 | 5,357.60 | 5,390.59 | 5,323.31 | 5,348.40 | 397.4M |
| 2024-06-24 | 5,311.89 | 5,351.45 | 5,288.01 | 5,350.53 | 421.4M |
| 2024-06-21 | 5,394.12 | 5,394.12 | 5,313.02 | 5,313.02 | 563.6M |
| 2024-06-20 | 5,404.73 | 5,450.52 | 5,396.86 | 5,415.49 | 368.0M |
| 2024-06-19 | 5,341.01 | 5,417.38 | 5,338.02 | 5,411.35 | 359.5M |
| 2024-06-18 | 5,321.24 | 5,344.39 | 5,269.48 | 5,329.47 | 398.3M |
| 2024-06-17 | 5,420.19 | 5,435.47 | 5,303.88 | 5,311.95 | 542.6M |
| 2024-06-14 | 5,456.42 | 5,548.21 | 5,438.44 | 5,447.49 | 794.2M |
| 2024-06-13 | 5,375.39 | 5,483.16 | 5,375.39 | 5,476.24 | 532.1M |
| 2024-06-12 | 5,353.70 | 5,371.36 | 5,291.88 | 5,345.22 | 447.7M |
| 2024-06-11 | 5,466.68 | 5,483.94 | 5,350.07 | 5,372.36 | 843.9M |
| 2024-06-07 | 5,434.70 | 5,515.41 | 5,419.60 | 5,504.45 | 894.4M |
| 2024-06-06 | 5,384.92 | 5,455.10 | 5,384.92 | 5,427.92 | 507.2M |
| 2024-06-05 | 5,443.85 | 5,465.54 | 5,380.90 | 5,388.91 | 392.6M |
| 2024-06-04 | 5,396.68 | 5,469.07 | 5,357.74 | 5,451.04 | 461.0M |
| 2024-06-03 | 5,343.34 | 5,441.66 | 5,309.69 | 5,395.90 | 481.1M |
| 2024-05-31 | 5,427.87 | 5,447.13 | 5,304.82 | 5,313.53 | 646.0M |
| 2024-05-30 | 5,451.21 | 5,488.14 | 5,376.16 | 5,398.62 | 560.8M |
| 2024-05-29 | 5,496.33 | 5,519.03 | 5,433.38 | 5,434.13 | 408.2M |
| 2024-05-28 | 5,520.28 | 5,579.04 | 5,510.93 | 5,527.90 | 406.8M |
| 2024-05-27 | 5,444.65 | 5,548.33 | 5,431.82 | 5,529.48 | 638.6M |
| 2024-05-24 | 5,459.14 | 5,538.20 | 5,452.89 | 5,466.13 | 498.9M |
| 2024-05-23 | 5,507.35 | 5,511.64 | 5,447.77 | 5,491.74 | 353.5M |
| 2024-05-22 | 5,501.32 | 5,567.11 | 5,490.78 | 5,526.98 | 338.7M |
| 2024-05-21 | 5,563.87 | 5,566.96 | 5,486.14 | 5,501.02 | 396.2M |
| 2024-05-20 | 5,515.69 | 5,593.34 | 5,514.74 | 5,585.17 | 463.0M |
| 2024-05-17 | 5,516.60 | 5,548.00 | 5,480.95 | 5,506.48 | 491.0M |
| 2024-05-16 | 5,525.29 | 5,538.48 | 5,471.60 | 5,520.25 | 626.5M |
| 2024-05-14 | 5,508.80 | 5,513.91 | 5,462.96 | 5,487.68 | 667.8M |
| 2024-05-13 | 5,415.25 | 5,492.64 | 5,405.51 | 5,491.75 | 705.0M |
| 2024-05-10 | 5,241.17 | 5,418.71 | 5,240.65 | 5,414.85 | 762.9M |
| 2024-05-09 | 5,156.23 | 5,229.62 | 5,141.03 | 5,221.20 | 411.8M |
| 2024-05-08 | 5,177.39 | 5,215.55 | 5,144.38 | 5,144.50 | 389.5M |
| 2024-05-07 | 5,156.05 | 5,187.09 | 5,143.72 | 5,178.61 | 472.6M |
| 2024-05-06 | 5,101.50 | 5,145.61 | 5,066.77 | 5,145.61 | 524.8M |
| 2024-05-03 | 5,080.74 | 5,097.14 | 5,054.54 | 5,072.50 | 216.0M |
| 2024-05-02 | 5,037.75 | 5,063.92 | 5,004.14 | 5,041.76 | 231.1M |
| 2024-04-30 | 5,051.24 | 5,103.58 | 5,043.08 | 5,043.08 | 487.5M |
| 2024-04-29 | 5,050.58 | 5,094.47 | 5,016.33 | 5,052.39 | 528.3M |
| 2024-04-26 | 5,057.43 | 5,080.92 | 5,042.30 | 5,052.60 | 552.1M |
| 2024-04-25 | 5,010.42 | 5,106.46 | 5,008.42 | 5,065.23 | 488.9M |
| 2024-04-24 | 4,970.84 | 5,029.83 | 4,959.86 | 5,014.47 | 575.3M |
| 2024-04-23 | 4,939.65 | 4,966.24 | 4,910.32 | 4,941.44 | 340.8M |
| 2024-04-22 | 4,903.40 | 4,981.37 | 4,902.40 | 4,921.22 | 362.8M |
| 2024-04-19 | 4,858.33 | 4,876.82 | 4,802.28 | 4,865.85 | 465.8M |
| 2024-04-18 | 4,885.06 | 4,928.54 | 4,871.20 | 4,873.32 | 478.0M |
| 2024-04-17 | 4,854.05 | 4,894.15 | 4,843.80 | 4,886.79 | 510.3M |
| 2024-04-16 | 4,923.68 | 4,926.02 | 4,845.52 | 4,854.69 | 454.2M |
| 2024-04-15 | 4,983.72 | 4,983.72 | 4,922.75 | 4,949.54 | 400.2M |
| 2024-04-12 | 5,088.76 | 5,095.58 | 4,986.35 | 4,993.23 | 405.6M |
| 2024-04-11 | 5,031.63 | 5,113.32 | 5,025.27 | 5,099.00 | 503.6M |
| 2024-04-10 | 4,979.58 | 5,109.32 | 4,979.58 | 5,091.64 | 544.2M |
| 2024-04-09 | 4,946.88 | 5,027.91 | 4,933.30 | 4,972.98 | 350.8M |
| 2024-04-08 | 4,832.14 | 4,931.27 | 4,819.21 | 4,913.10 | 621.4M |
| 2024-04-05 | 4,890.68 | 4,890.68 | 4,771.33 | 4,823.33 | 192.6M |
| 2024-04-03 | 4,887.66 | 4,913.41 | 4,862.74 | 4,898.22 | 415.6M |
| 2024-04-02 | 4,880.57 | 4,960.04 | 4,878.22 | 4,893.34 | 620.0M |
| 2024-03-28 | 4,868.45 | 4,898.33 | 4,835.67 | 4,867.83 | 570.5M |
| 2024-03-27 | 4,954.32 | 4,958.09 | 4,883.77 | 4,894.54 | 531.2M |
| 2024-03-26 | 5,015.64 | 5,015.64 | 4,930.82 | 4,954.77 | 623.4M |
| 2024-03-25 | 5,018.14 | 5,062.76 | 4,995.78 | 5,028.06 | 342.6M |
| 2024-03-22 | 5,085.87 | 5,093.38 | 4,969.38 | 5,035.59 | 402.2M |
| 2024-03-21 | 5,046.92 | 5,106.38 | 5,040.78 | 5,104.49 | 445.5M |
| 2024-03-20 | 5,070.13 | 5,070.13 | 5,015.93 | 5,026.17 | 395.5M |
| 2024-03-19 | 5,104.00 | 5,107.57 | 5,048.98 | 5,049.96 | 283.6M |
| 2024-03-18 | 5,099.54 | 5,149.35 | 5,096.72 | 5,113.36 | 328.5M |
| 2024-03-15 | 5,054.31 | 5,089.20 | 5,039.45 | 5,088.10 | 526.3M |
| 2024-03-14 | 5,124.53 | 5,124.53 | 5,050.65 | 5,074.73 | 299.2M |
| 2024-03-13 | 5,080.78 | 5,146.11 | 5,069.14 | 5,126.09 | 392.0M |
| 2024-03-12 | 5,062.81 | 5,105.81 | 5,034.45 | 5,092.57 | 499.1M |
| 2024-03-11 | 5,043.88 | 5,098.78 | 5,016.55 | 5,032.66 | 471.5M |
| 2024-03-08 | 5,035.07 | 5,077.82 | 5,031.02 | 5,042.31 | 452.9M |
| 2024-03-07 | 5,042.30 | 5,072.48 | 5,015.70 | 5,037.50 | 363.6M |
| 2024-03-06 | 4,941.25 | 5,058.07 | 4,932.92 | 5,040.30 | 470.3M |
| 2024-03-05 | 5,018.02 | 5,023.59 | 4,932.16 | 4,948.30 | 332.7M |
| 2024-03-04 | 5,025.67 | 5,047.15 | 4,983.15 | 5,027.88 | 348.1M |
| 2024-03-01 | 4,982.00 | 5,021.06 | 4,946.62 | 4,998.96 | 379.3M |
| 2024-02-29 | 5,038.28 | 5,074.01 | 5,000.20 | 5,001.42 | 797.2M |
| 2024-02-28 | 5,054.06 | 5,102.46 | 5,043.29 | 5,055.57 | 412.8M |
| 2024-02-27 | 4,994.91 | 5,061.32 | 4,984.53 | 5,048.07 | 312.8M |
| 2024-02-26 | 5,016.58 | 5,033.46 | 4,987.99 | 5,002.00 | 367.1M |
| 2024-02-23 | 5,014.22 | 5,072.89 | 5,010.12 | 5,027.80 | 420.4M |
| 2024-02-22 | 4,966.14 | 5,019.38 | 4,935.77 | 5,019.38 | 519.3M |
| 2024-02-21 | 4,942.89 | 5,017.02 | 4,920.33 | 4,962.11 | 450.4M |
| 2024-02-20 | 4,847.75 | 4,955.10 | 4,836.35 | 4,955.10 | 522.2M |
| 2024-02-19 | 4,800.63 | 4,851.15 | 4,790.83 | 4,839.12 | 370.0M |
| 2024-02-16 | 4,691.48 | 4,816.07 | 4,691.48 | 4,795.38 | 204.5M |
| 2024-02-15 | 4,670.83 | 4,707.98 | 4,644.16 | 4,684.11 | 163.2M |
| 2024-02-14 | 4,727.71 | 4,727.71 | 4,656.96 | 4,701.09 | 205.5M |
| 2024-02-09 | 4,782.00 | 4,783.04 | 4,703.85 | 4,749.28 | 94.2M |
| 2024-02-08 | 4,866.07 | 4,892.38 | 4,796.83 | 4,802.53 | 317.6M |
| 2024-02-07 | 4,875.48 | 4,889.32 | 4,848.73 | 4,858.47 | 418.5M |
| 2024-02-06 | 4,749.00 | 4,881.92 | 4,742.77 | 4,881.92 | 473.8M |
| 2024-02-05 | 4,742.21 | 4,781.74 | 4,709.56 | 4,742.13 | 408.5M |
| 2024-02-02 | 4,783.70 | 4,845.48 | 4,757.68 | 4,781.59 | 396.7M |
| 2024-02-01 | 4,748.32 | 4,796.78 | 4,730.47 | 4,758.69 | 461.3M |
| 2024-01-31 | 4,739.58 | 4,786.25 | 4,724.86 | 4,753.33 | 639.4M |
| 2024-01-30 | 4,832.20 | 4,832.20 | 4,749.38 | 4,761.03 | 354.4M |
| 2024-01-29 | 4,809.23 | 4,889.73 | 4,809.23 | 4,851.82 | 402.5M |
| 2024-01-26 | 4,852.70 | 4,855.60 | 4,802.38 | 4,813.96 | 361.8M |
| 2024-01-25 | 4,745.33 | 4,880.46 | 4,737.06 | 4,880.46 | 483.7M |
| 2024-01-24 | 4,603.93 | 4,752.09 | 4,594.47 | 4,736.42 | 474.1M |
| 2024-01-23 | 4,558.00 | 4,618.70 | 4,521.73 | 4,586.62 | 378.9M |
| 2024-01-22 | 4,651.40 | 4,652.35 | 4,504.22 | 4,549.07 | 514.6M |
| 2024-01-19 | 4,698.64 | 4,720.12 | 4,622.05 | 4,657.74 | 419.2M |
| 2024-01-18 | 4,648.80 | 4,708.68 | 4,618.91 | 4,701.41 | 465.3M |
| 2024-01-17 | 4,832.86 | 4,832.86 | 4,628.36 | 4,645.95 | 557.7M |
| 2024-01-16 | 4,888.64 | 4,912.39 | 4,837.30 | 4,837.30 | 287.5M |
| 2024-01-15 | 4,879.28 | 4,917.91 | 4,855.66 | 4,912.18 | 312.6M |
| 2024-01-12 | 4,835.09 | 4,885.41 | 4,834.25 | 4,881.26 | 405.5M |
| 2024-01-11 | 4,840.48 | 4,889.72 | 4,818.06 | 4,854.70 | 268.4M |
| 2024-01-10 | 4,856.96 | 4,856.96 | 4,822.67 | 4,838.33 | 297.3M |
| 2024-01-09 | 4,864.82 | 4,910.46 | 4,853.46 | 4,867.88 | 346.4M |
| 2024-01-08 | 4,948.43 | 4,948.43 | 4,835.05 | 4,848.02 | 367.2M |
| 2024-01-05 | 4,906.70 | 4,934.71 | 4,871.46 | 4,923.27 | 307.0M |
| 2024-01-04 | 4,876.87 | 4,904.85 | 4,850.49 | 4,904.85 | 299.9M |
| 2024-01-03 | 4,856.27 | 4,889.33 | 4,818.86 | 4,880.59 | 321.7M |
| 2024-01-02 | 4,892.28 | 4,892.28 | 4,842.83 | 4,883.51 | 295.8M |