Hang Seng Composite Industry Utilities (HSCIU)

HSCIU
🏛️ 香港 →
5,528.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,233.41 5,233.41 5,215.34 5,229.98 16,325.4K
09:35 5,230.62 5,230.62 5,218.70 5,229.00 6,215.0K
09:40 5,228.66 5,229.82 5,215.19 5,217.10 5,375.4K
09:45 5,216.57 5,231.27 5,215.89 5,231.27 7,639.5K
09:50 5,230.91 5,238.52 5,229.74 5,237.17 4,766.4K
09:55 5,237.13 5,241.27 5,236.78 5,241.27 4,494.5K
10:00 5,242.02 5,243.94 5,234.89 5,242.11 7,060.9K
10:05 5,241.86 5,245.67 5,241.20 5,243.49 5,581.3K
10:10 5,245.52 5,246.41 5,240.56 5,244.26 4,805.3K
10:15 5,243.25 5,245.75 5,241.11 5,242.58 3,941.8K
10:20 5,242.90 5,244.03 5,238.03 5,238.03 3,487.0K
10:25 5,238.33 5,242.30 5,237.62 5,240.10 4,814.1K
10:30 5,239.82 5,245.20 5,239.28 5,243.27 5,075.6K
10:35 5,244.01 5,249.44 5,243.25 5,249.07 5,203.5K
10:40 5,248.74 5,250.35 5,244.99 5,246.92 5,586.3K
10:45 5,246.92 5,247.61 5,243.13 5,246.30 3,647.1K
10:50 5,246.97 5,249.67 5,246.24 5,248.47 3,885.5K
10:55 5,248.14 5,254.73 5,247.93 5,252.73 2,998.3K
11:00 5,252.65 5,260.61 5,252.30 5,258.19 6,377.0K
11:05 5,258.74 5,264.86 5,258.40 5,263.18 4,276.5K
11:10 5,262.87 5,263.92 5,259.75 5,262.41 2,441.4K
11:15 5,263.11 5,264.47 5,259.81 5,260.11 3,955.9K
11:20 5,259.53 5,259.53 5,254.72 5,254.72 3,852.6K
11:25 5,254.98 5,256.08 5,252.85 5,255.02 3,669.3K
11:30 5,254.39 5,254.39 5,249.23 5,250.69 3,643.9K
11:35 5,250.35 5,252.81 5,248.85 5,252.19 2,118.2K
11:40 5,253.34 5,253.70 5,250.97 5,252.16 1,929.5K
11:45 5,252.97 5,253.29 5,250.27 5,251.93 2,570.5K
11:50 5,252.06 5,253.31 5,249.25 5,251.32 1,634.8K
11:55 5,251.26 5,253.60 5,250.88 5,253.52 1,671.9K
12:00 5,253.52 5,253.52 5,253.52 5,253.52 0.0K
12:05 5,253.52 5,253.52 5,253.52 5,253.52 0.0K
13:00 5,252.22 5,257.93 5,250.62 5,251.06 13,653.9K
13:05 5,250.50 5,256.33 5,249.87 5,255.19 6,027.8K
13:10 5,254.55 5,258.50 5,252.93 5,257.69 6,237.6K
13:15 5,257.69 5,266.36 5,255.85 5,265.25 5,394.0K
13:20 5,265.25 5,268.28 5,264.76 5,267.07 4,946.9K
13:25 5,267.07 5,271.84 5,265.07 5,270.34 3,041.7K
13:30 5,269.82 5,276.32 5,269.04 5,275.47 17,073.2K
13:35 5,274.66 5,275.19 5,271.77 5,272.82 4,404.8K
13:40 5,272.82 5,274.08 5,270.53 5,271.75 3,368.1K
13:45 5,271.56 5,274.16 5,269.95 5,272.35 8,891.5K
13:50 5,272.66 5,273.14 5,269.02 5,270.55 4,187.9K
13:55 5,270.55 5,275.98 5,270.55 5,275.07 5,887.7K
14:00 5,274.71 5,276.65 5,274.64 5,276.54 3,616.7K
14:05 5,276.68 5,282.20 5,275.20 5,281.64 7,201.4K
14:10 5,281.64 5,284.39 5,280.23 5,282.15 6,385.4K
14:15 5,282.15 5,282.46 5,277.38 5,278.62 4,589.0K
14:20 5,277.73 5,278.56 5,268.77 5,269.67 8,104.7K
14:25 5,269.77 5,271.40 5,265.14 5,267.13 4,409.8K
14:30 5,267.06 5,270.95 5,263.87 5,270.95 3,363.7K
14:35 5,270.95 5,271.48 5,268.36 5,269.72 3,232.1K
14:40 5,269.51 5,270.61 5,265.25 5,266.97 2,971.4K
14:45 5,267.06 5,267.06 5,259.99 5,261.39 3,941.0K
14:50 5,260.16 5,262.65 5,257.32 5,261.98 4,021.1K
14:55 5,262.33 5,263.84 5,259.99 5,260.84 4,432.6K
15:00 5,262.21 5,265.16 5,258.39 5,260.18 4,617.5K
15:05 5,260.52 5,261.34 5,253.71 5,254.05 7,864.0K
15:10 5,254.24 5,255.47 5,244.10 5,245.28 6,729.5K
15:15 5,245.53 5,248.36 5,243.47 5,246.42 6,051.8K
15:20 5,247.32 5,250.24 5,245.46 5,247.00 3,679.2K
15:25 5,247.67 5,251.37 5,246.07 5,248.32 2,791.3K
15:30 5,248.66 5,252.80 5,247.21 5,252.80 3,420.7K
15:35 5,251.46 5,251.99 5,247.43 5,249.87 3,120.1K
15:40 5,249.24 5,255.96 5,248.78 5,255.61 8,516.5K
15:45 5,255.30 5,258.36 5,252.94 5,258.10 9,061.9K
15:50 5,258.10 5,263.70 5,255.61 5,261.25 6,996.5K
15:55 5,261.10 5,273.54 5,261.10 5,273.54 29,575.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし