Hang Seng Composite Industry Utilities (HSCIU)

HSCIU
🏛️ 香港 →
5,528.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,159.74 5,162.55 5,145.14 5,159.26 31,745.5K
09:35 5,159.01 5,162.61 5,152.93 5,152.93 21,200.3K
09:40 5,152.78 5,155.82 5,148.73 5,155.38 12,000.3K
09:45 5,155.38 5,170.08 5,155.38 5,167.97 6,817.9K
09:50 5,168.17 5,172.54 5,167.28 5,171.94 11,537.9K
09:55 5,172.25 5,172.75 5,153.04 5,153.04 18,154.2K
10:00 5,153.04 5,157.81 5,151.37 5,157.52 11,706.7K
10:05 5,156.68 5,168.84 5,155.94 5,168.84 11,942.2K
10:10 5,168.84 5,170.49 5,163.33 5,163.91 5,231.4K
10:15 5,163.71 5,166.26 5,163.06 5,164.91 3,146.3K
10:20 5,164.54 5,175.08 5,163.67 5,174.02 10,639.6K
10:25 5,174.17 5,176.07 5,170.03 5,170.97 6,045.4K
10:30 5,170.97 5,173.75 5,169.56 5,171.46 12,263.5K
10:35 5,171.46 5,171.67 5,163.75 5,166.61 5,042.7K
10:40 5,166.61 5,171.31 5,165.64 5,169.53 5,182.6K
10:45 5,169.53 5,173.92 5,167.29 5,172.81 5,683.5K
10:50 5,172.81 5,177.39 5,172.21 5,176.10 5,132.0K
10:55 5,176.10 5,178.27 5,173.55 5,176.28 3,965.4K
11:00 5,176.28 5,182.21 5,176.08 5,181.97 5,726.4K
11:05 5,181.97 5,183.03 5,179.33 5,180.92 3,403.7K
11:10 5,180.92 5,182.64 5,177.80 5,179.18 4,180.9K
11:15 5,179.56 5,183.21 5,179.43 5,182.83 2,245.5K
11:20 5,182.83 5,185.60 5,182.48 5,184.66 4,924.1K
11:25 5,184.66 5,186.71 5,182.36 5,186.40 5,046.0K
11:30 5,186.40 5,186.40 5,182.39 5,184.75 9,768.4K
11:35 5,184.75 5,187.32 5,184.46 5,187.04 2,244.3K
11:40 5,187.04 5,187.04 5,183.62 5,186.38 1,391.4K
11:45 5,186.38 5,189.51 5,185.31 5,189.41 2,086.9K
11:50 5,189.41 5,189.90 5,184.20 5,185.82 1,720.7K
11:55 5,185.82 5,186.88 5,184.10 5,185.99 2,590.9K
12:00 5,185.65 5,185.65 5,185.65 5,185.65 4.0K
12:05 5,185.65 5,185.65 5,185.65 5,185.65 0.0K
13:00 5,185.29 5,188.66 5,176.86 5,184.95 6,949.7K
13:05 5,185.52 5,190.02 5,185.16 5,188.38 4,810.3K
13:10 5,188.07 5,191.04 5,186.09 5,187.96 11,306.4K
13:15 5,187.64 5,188.81 5,185.98 5,186.29 3,568.6K
13:20 5,186.29 5,186.33 5,182.84 5,184.28 4,654.1K
13:25 5,184.28 5,184.28 5,178.16 5,180.39 3,813.9K
13:30 5,180.39 5,182.51 5,176.77 5,182.35 5,994.4K
13:35 5,182.35 5,183.95 5,180.62 5,183.11 8,680.2K
13:40 5,183.11 5,185.68 5,183.11 5,185.26 5,096.6K
13:45 5,185.26 5,185.55 5,180.55 5,183.33 2,244.1K
13:50 5,183.02 5,184.59 5,182.10 5,183.15 2,194.5K
13:55 5,183.15 5,184.60 5,181.27 5,181.27 1,861.4K
14:00 5,181.27 5,183.49 5,179.76 5,182.78 3,988.8K
14:05 5,181.93 5,182.62 5,180.00 5,180.63 1,874.0K
14:10 5,180.63 5,181.78 5,177.77 5,177.83 6,178.4K
14:15 5,178.15 5,181.44 5,176.69 5,180.05 2,628.2K
14:20 5,180.89 5,180.89 5,176.56 5,179.93 4,703.1K
14:25 5,179.62 5,181.51 5,179.44 5,181.05 2,771.2K
14:30 5,180.86 5,184.88 5,180.57 5,182.93 4,951.7K
14:35 5,183.78 5,185.21 5,182.44 5,184.73 2,721.3K
14:40 5,184.73 5,185.77 5,183.18 5,183.85 2,231.9K
14:45 5,183.78 5,186.54 5,183.25 5,184.32 2,854.6K
14:50 5,184.32 5,184.32 5,181.10 5,183.73 12,873.7K
14:55 5,183.41 5,184.04 5,181.05 5,181.40 2,854.8K
15:00 5,181.15 5,182.86 5,179.82 5,180.73 2,722.9K
15:05 5,181.10 5,183.09 5,177.50 5,179.24 4,850.2K
15:10 5,179.24 5,183.20 5,177.00 5,179.28 3,736.3K
15:15 5,179.21 5,179.91 5,177.40 5,178.39 3,447.4K
15:20 5,178.00 5,180.24 5,175.98 5,177.45 3,164.5K
15:25 5,177.80 5,180.66 5,176.86 5,178.89 5,703.4K
15:30 5,178.89 5,179.80 5,173.33 5,174.22 4,902.0K
15:35 5,175.02 5,178.62 5,173.67 5,178.62 3,762.3K
15:40 5,178.54 5,182.16 5,175.75 5,179.77 5,066.7K
15:45 5,180.63 5,182.46 5,178.68 5,180.29 3,851.6K
15:50 5,179.50 5,182.30 5,178.05 5,179.12 8,407.8K
15:55 5,178.88 5,182.61 5,175.70 5,179.32 29,199.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし