24,550.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 55,700.00 | 55,700.00 | 53,000.00 | 54,100.00 | 0.1M |
| 2022-12-28 | 55,700.00 | 56,500.00 | 54,700.00 | 55,800.00 | 0.0M |
| 2022-12-27 | 54,800.00 | 55,900.00 | 54,800.00 | 55,700.00 | 0.0M |
| 2022-12-26 | 55,900.00 | 56,500.00 | 54,800.00 | 55,300.00 | 0.0M |
| 2022-12-23 | 57,000.00 | 57,900.00 | 55,500.00 | 55,600.00 | 0.1M |
| 2022-12-22 | 58,300.00 | 58,500.00 | 57,600.00 | 58,100.00 | 0.0M |
| 2022-12-21 | 57,900.00 | 58,300.00 | 56,800.00 | 57,800.00 | 0.0M |
| 2022-12-20 | 59,700.00 | 59,700.00 | 57,700.00 | 57,700.00 | 0.1M |
| 2022-12-19 | 61,100.00 | 61,200.00 | 59,800.00 | 59,900.00 | 0.1M |
| 2022-12-18 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2022-12-16 | 62,000.00 | 62,300.00 | 61,100.00 | 61,500.00 | 0.0M |
| 2022-12-15 | 63,100.00 | 63,800.00 | 62,700.00 | 62,800.00 | 0.0M |
| 2022-12-14 | 63,300.00 | 63,700.00 | 62,700.00 | 63,600.00 | 0.0M |
| 2022-12-13 | 62,800.00 | 63,900.00 | 62,500.00 | 63,400.00 | 0.0M |
| 2022-12-12 | 63,600.00 | 64,000.00 | 62,800.00 | 64,000.00 | 0.0M |
| 2022-12-11 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.0M |
| 2022-12-09 | 64,000.00 | 64,800.00 | 62,600.00 | 64,100.00 | 0.1M |
| 2022-12-08 | 64,000.00 | 65,500.00 | 63,600.00 | 64,000.00 | 0.1M |
| 2022-12-07 | 63,000.00 | 63,900.00 | 62,900.00 | 63,800.00 | 0.0M |
| 2022-12-06 | 63,100.00 | 64,700.00 | 62,400.00 | 63,900.00 | 0.1M |
| 2022-12-05 | 65,000.00 | 65,000.00 | 63,800.00 | 63,800.00 | 0.1M |
| 2022-12-02 | 66,800.00 | 66,800.00 | 65,000.00 | 65,000.00 | 0.1M |
| 2022-12-01 | 67,400.00 | 67,400.00 | 66,300.00 | 66,500.00 | 0.1M |
| 2022-11-30 | 66,900.00 | 66,900.00 | 65,500.00 | 66,500.00 | 0.1M |
| 2022-11-29 | 66,000.00 | 67,200.00 | 65,000.00 | 66,700.00 | 0.1M |
| 2022-11-28 | 68,200.00 | 69,200.00 | 65,500.00 | 66,500.00 | 0.1M |
| 2022-11-27 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.0M |
| 2022-11-25 | 67,100.00 | 69,700.00 | 66,900.00 | 67,500.00 | 0.3M |
| 2022-11-24 | 66,800.00 | 67,100.00 | 65,600.00 | 66,800.00 | 0.2M |
| 2022-11-23 | 66,200.00 | 66,200.00 | 64,500.00 | 65,700.00 | 0.1M |
| 2022-11-22 | 64,900.00 | 67,000.00 | 64,600.00 | 65,300.00 | 0.2M |
| 2022-11-21 | 63,500.00 | 65,000.00 | 63,000.00 | 64,300.00 | 0.1M |
| 2022-11-18 | 63,400.00 | 64,500.00 | 63,400.00 | 63,500.00 | 0.0M |
| 2022-11-17 | 64,000.00 | 64,100.00 | 63,000.00 | 63,400.00 | 0.0M |
| 2022-11-16 | 64,100.00 | 64,500.00 | 63,000.00 | 64,100.00 | 0.1M |
| 2022-11-15 | 64,400.00 | 64,900.00 | 63,600.00 | 64,400.00 | 0.1M |
| 2022-11-14 | 65,500.00 | 66,100.00 | 64,300.00 | 64,500.00 | 0.1M |
| 2022-11-13 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.0M |
| 2022-11-11 | 66,600.00 | 66,700.00 | 64,900.00 | 64,900.00 | 0.1M |
| 2022-11-10 | 64,100.00 | 65,600.00 | 64,100.00 | 64,700.00 | 0.1M |
| 2022-11-09 | 65,200.00 | 66,400.00 | 64,500.00 | 65,700.00 | 0.1M |
| 2022-11-08 | 66,100.00 | 66,400.00 | 64,000.00 | 64,800.00 | 0.1M |
| 2022-11-07 | 66,900.00 | 67,800.00 | 64,800.00 | 65,900.00 | 0.1M |
| 2022-11-06 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.0M |
| 2022-11-04 | 68,100.00 | 68,200.00 | 65,900.00 | 66,900.00 | 0.1M |
| 2022-11-03 | 63,500.00 | 71,200.00 | 63,100.00 | 67,500.00 | 0.3M |
| 2022-11-02 | 65,000.00 | 68,000.00 | 64,200.00 | 65,500.00 | 0.2M |
| 2022-11-01 | 64,200.00 | 65,100.00 | 63,000.00 | 65,000.00 | 0.1M |
| 2022-10-31 | 64,600.00 | 65,100.00 | 62,800.00 | 64,100.00 | 0.1M |
| 2022-10-30 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2022-10-28 | 61,900.00 | 63,800.00 | 61,200.00 | 63,500.00 | 0.1M |
| 2022-10-27 | 61,600.00 | 62,300.00 | 61,000.00 | 61,700.00 | 0.1M |
| 2022-10-26 | 65,300.00 | 65,900.00 | 60,000.00 | 61,300.00 | 0.4M |
| 2022-10-25 | 67,500.00 | 67,700.00 | 65,200.00 | 66,000.00 | 0.1M |
| 2022-10-24 | 67,400.00 | 67,800.00 | 66,400.00 | 67,000.00 | 0.1M |
| 2022-10-23 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.0M |
| 2022-10-21 | 67,700.00 | 68,400.00 | 65,900.00 | 66,100.00 | 0.1M |
| 2022-10-20 | 68,000.00 | 69,800.00 | 66,200.00 | 67,800.00 | 0.1M |
| 2022-10-19 | 69,300.00 | 70,900.00 | 68,000.00 | 68,600.00 | 0.1M |
| 2022-10-18 | 69,500.00 | 69,900.00 | 67,600.00 | 69,200.00 | 0.2M |
| 2022-10-17 | 64,600.00 | 67,900.00 | 64,500.00 | 67,800.00 | 0.1M |
| 2022-10-14 | 68,200.00 | 68,400.00 | 65,900.00 | 66,700.00 | 0.1M |
| 2022-10-13 | 67,500.00 | 68,600.00 | 66,000.00 | 66,000.00 | 0.1M |
| 2022-10-12 | 67,000.00 | 69,700.00 | 66,400.00 | 68,200.00 | 0.2M |
| 2022-10-11 | 66,000.00 | 66,600.00 | 63,300.00 | 66,400.00 | 0.1M |
| 2022-10-10 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0M |
| 2022-10-07 | 66,100.00 | 68,900.00 | 65,300.00 | 67,700.00 | 0.1M |
| 2022-10-06 | 64,200.00 | 67,000.00 | 63,500.00 | 66,300.00 | 0.1M |
| 2022-10-05 | 67,300.00 | 68,100.00 | 63,300.00 | 63,400.00 | 0.2M |
| 2022-10-04 | 66,000.00 | 66,200.00 | 64,200.00 | 65,900.00 | 0.1M |
| 2022-09-30 | 63,500.00 | 66,000.00 | 62,700.00 | 64,000.00 | 0.2M |
| 2022-09-29 | 70,300.00 | 70,700.00 | 65,900.00 | 65,900.00 | 0.2M |
| 2022-09-28 | 72,700.00 | 72,700.00 | 68,400.00 | 68,900.00 | 0.2M |
| 2022-09-27 | 74,200.00 | 75,000.00 | 70,000.00 | 73,500.00 | 0.3M |
| 2022-09-26 | 78,500.00 | 78,500.00 | 72,000.00 | 74,300.00 | 0.3M |
| 2022-09-25 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.0M |
| 2022-09-23 | 79,800.00 | 81,400.00 | 75,700.00 | 79,700.00 | 0.7M |
| 2022-09-22 | 78,200.00 | 79,000.00 | 75,100.00 | 77,400.00 | 0.5M |
| 2022-09-21 | 72,000.00 | 79,600.00 | 70,800.00 | 78,000.00 | 1.4M |
| 2022-09-20 | 67,600.00 | 69,200.00 | 67,000.00 | 68,900.00 | 0.1M |
| 2022-09-19 | 70,200.00 | 71,800.00 | 66,100.00 | 66,900.00 | 0.2M |
| 2022-09-18 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.0M |
| 2022-09-16 | 70,300.00 | 72,100.00 | 68,300.00 | 69,900.00 | 0.2M |
| 2022-09-15 | 71,600.00 | 72,900.00 | 69,800.00 | 70,400.00 | 0.1M |
| 2022-09-14 | 69,800.00 | 72,700.00 | 69,500.00 | 71,700.00 | 0.2M |
| 2022-09-13 | 74,600.00 | 74,900.00 | 71,500.00 | 72,200.00 | 0.2M |
| 2022-09-12 | 74,100.00 | 74,100.00 | 74,100.00 | 74,100.00 | 0.0M |
| 2022-09-08 | 75,900.00 | 77,700.00 | 73,900.00 | 74,100.00 | 0.3M |
| 2022-09-07 | 74,200.00 | 75,800.00 | 73,100.00 | 75,500.00 | 0.3M |
| 2022-09-06 | 72,300.00 | 76,000.00 | 70,900.00 | 75,100.00 | 0.4M |
| 2022-09-05 | 72,800.00 | 73,200.00 | 71,300.00 | 71,900.00 | 0.2M |
| 2022-09-04 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2022-09-02 | 72,600.00 | 74,800.00 | 71,000.00 | 74,000.00 | 0.6M |
| 2022-09-01 | 70,200.00 | 72,300.00 | 68,700.00 | 71,300.00 | 0.3M |
| 2022-08-31 | 71,900.00 | 74,100.00 | 69,900.00 | 71,000.00 | 0.5M |
| 2022-08-30 | 70,100.00 | 71,200.00 | 68,800.00 | 70,000.00 | 0.3M |
| 2022-08-29 | 65,800.00 | 72,000.00 | 64,000.00 | 69,700.00 | 0.7M |
| 2022-08-28 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0M |
| 2022-08-26 | 68,000.00 | 70,500.00 | 65,600.00 | 67,700.00 | 1.0M |
| 2022-08-25 | 56,800.00 | 72,200.00 | 56,500.00 | 72,200.00 | 0.9M |
| 2022-08-24 | 54,000.00 | 55,600.00 | 53,400.00 | 55,600.00 | 0.0M |
| 2022-08-23 | 53,600.00 | 54,200.00 | 52,900.00 | 53,000.00 | 0.0M |
| 2022-08-22 | 55,600.00 | 55,600.00 | 54,300.00 | 54,800.00 | 0.0M |
| 2022-08-19 | 57,000.00 | 57,500.00 | 55,900.00 | 56,000.00 | 0.1M |
| 2022-08-18 | 57,300.00 | 57,300.00 | 55,900.00 | 56,100.00 | 0.0M |
| 2022-08-17 | 56,600.00 | 57,500.00 | 56,200.00 | 56,900.00 | 0.0M |
| 2022-08-16 | 55,200.00 | 58,000.00 | 55,200.00 | 56,600.00 | 0.1M |
| 2022-08-12 | 55,700.00 | 55,700.00 | 54,300.00 | 55,000.00 | 0.0M |
| 2022-08-11 | 55,500.00 | 56,100.00 | 53,700.00 | 55,200.00 | 0.1M |
| 2022-08-10 | 54,400.00 | 56,000.00 | 50,700.00 | 55,000.00 | 0.0M |
| 2022-08-09 | 55,500.00 | 56,300.00 | 53,900.00 | 54,400.00 | 0.0M |
| 2022-08-08 | 56,200.00 | 56,600.00 | 55,400.00 | 55,700.00 | 0.0M |
| 2022-08-05 | 56,200.00 | 56,800.00 | 55,900.00 | 56,200.00 | 0.0M |
| 2022-08-04 | 57,200.00 | 57,800.00 | 56,000.00 | 56,200.00 | 0.0M |
| 2022-08-03 | 57,000.00 | 57,500.00 | 56,800.00 | 57,200.00 | 0.0M |
| 2022-08-02 | 56,700.00 | 58,500.00 | 56,200.00 | 57,700.00 | 0.0M |
| 2022-08-01 | 56,200.00 | 56,700.00 | 55,200.00 | 56,200.00 | 0.0M |
| 2022-07-29 | 54,900.00 | 56,300.00 | 54,700.00 | 55,800.00 | 0.0M |
| 2022-07-28 | 55,000.00 | 55,400.00 | 54,200.00 | 54,300.00 | 0.0M |
| 2022-07-27 | 55,000.00 | 55,500.00 | 54,100.00 | 54,600.00 | 0.0M |
| 2022-07-26 | 54,100.00 | 54,400.00 | 53,800.00 | 54,300.00 | 0.0M |
| 2022-07-25 | 54,100.00 | 55,000.00 | 53,700.00 | 54,400.00 | 0.0M |
| 2022-07-22 | 55,200.00 | 56,300.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2022-07-21 | 54,600.00 | 55,500.00 | 53,700.00 | 55,200.00 | 0.0M |
| 2022-07-20 | 54,900.00 | 55,000.00 | 53,900.00 | 54,300.00 | 0.0M |
| 2022-07-19 | 52,200.00 | 54,500.00 | 52,200.00 | 53,900.00 | 0.0M |
| 2022-07-18 | 52,800.00 | 56,300.00 | 51,700.00 | 53,200.00 | 0.0M |
| 2022-07-15 | 51,600.00 | 52,000.00 | 50,600.00 | 52,000.00 | 0.0M |
| 2022-07-14 | 50,900.00 | 51,800.00 | 49,800.00 | 51,800.00 | 0.0M |
| 2022-07-13 | 50,400.00 | 50,600.00 | 49,450.00 | 50,400.00 | 0.0M |
| 2022-07-12 | 50,500.00 | 51,200.00 | 50,000.00 | 50,400.00 | 0.0M |
| 2022-07-11 | 51,400.00 | 52,300.00 | 50,600.00 | 51,400.00 | 0.0M |
| 2022-07-10 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2022-07-08 | 51,600.00 | 53,100.00 | 51,300.00 | 51,500.00 | 0.0M |
| 2022-07-07 | 51,000.00 | 51,500.00 | 50,600.00 | 51,400.00 | 0.0M |
| 2022-07-06 | 51,300.00 | 51,400.00 | 50,200.00 | 50,700.00 | 0.0M |
| 2022-07-05 | 51,400.00 | 51,600.00 | 50,500.00 | 51,300.00 | 0.0M |
| 2022-07-04 | 51,500.00 | 51,800.00 | 50,000.00 | 50,100.00 | 0.0M |
| 2022-07-01 | 51,500.00 | 52,400.00 | 50,500.00 | 51,400.00 | 0.0M |
| 2022-06-30 | 53,500.00 | 53,500.00 | 51,300.00 | 51,500.00 | 0.0M |
| 2022-06-29 | 53,000.00 | 54,000.00 | 52,300.00 | 53,600.00 | 0.0M |
| 2022-06-28 | 54,100.00 | 55,200.00 | 53,000.00 | 53,900.00 | 0.0M |
| 2022-06-27 | 53,900.00 | 56,000.00 | 52,300.00 | 53,200.00 | 0.0M |
| 2022-06-24 | 50,100.00 | 52,800.00 | 50,000.00 | 52,400.00 | 0.0M |
| 2022-06-23 | 53,200.00 | 53,600.00 | 50,200.00 | 50,200.00 | 0.1M |
| 2022-06-22 | 57,000.00 | 57,000.00 | 52,000.00 | 53,500.00 | 0.0M |
| 2022-06-21 | 56,400.00 | 57,400.00 | 55,200.00 | 56,000.00 | 0.0M |
| 2022-06-20 | 58,400.00 | 58,400.00 | 55,800.00 | 56,200.00 | 0.0M |
| 2022-06-17 | 53,500.00 | 58,000.00 | 52,000.00 | 57,700.00 | 0.1M |
| 2022-06-16 | 55,400.00 | 57,000.00 | 54,300.00 | 54,800.00 | 0.0M |
| 2022-06-15 | 56,500.00 | 56,600.00 | 53,200.00 | 54,700.00 | 0.0M |
| 2022-06-14 | 53,300.00 | 55,500.00 | 50,000.00 | 55,500.00 | 0.0M |
| 2022-06-13 | 55,500.00 | 55,500.00 | 53,600.00 | 54,000.00 | 0.0M |
| 2022-06-10 | 56,400.00 | 56,600.00 | 55,800.00 | 56,500.00 | 0.0M |
| 2022-06-09 | 57,000.00 | 57,400.00 | 56,300.00 | 56,500.00 | 0.0M |
| 2022-06-08 | 56,700.00 | 57,600.00 | 55,900.00 | 57,600.00 | 0.0M |
| 2022-06-07 | 59,500.00 | 59,600.00 | 56,000.00 | 57,100.00 | 0.1M |
| 2022-06-06 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.0M |
| 2022-06-03 | 59,600.00 | 59,900.00 | 58,900.00 | 59,300.00 | 0.0M |
| 2022-06-02 | 58,800.00 | 59,900.00 | 58,800.00 | 59,500.00 | 0.0M |
| 2022-05-31 | 59,300.00 | 59,500.00 | 58,500.00 | 58,700.00 | 0.0M |
| 2022-05-30 | 58,300.00 | 59,200.00 | 58,100.00 | 58,200.00 | 0.0M |
| 2022-05-27 | 59,900.00 | 60,200.00 | 58,200.00 | 58,200.00 | 0.0M |
| 2022-05-26 | 60,700.00 | 60,800.00 | 58,600.00 | 59,400.00 | 0.0M |
| 2022-05-25 | 59,700.00 | 61,200.00 | 59,200.00 | 59,900.00 | 0.0M |
| 2022-05-24 | 60,300.00 | 61,600.00 | 59,500.00 | 59,800.00 | 0.0M |
| 2022-05-23 | 59,600.00 | 61,100.00 | 58,200.00 | 59,700.00 | 0.0M |
| 2022-05-20 | 59,400.00 | 61,000.00 | 59,200.00 | 59,600.00 | 0.0M |
| 2022-05-19 | 55,500.00 | 59,300.00 | 55,300.00 | 58,900.00 | 0.0M |
| 2022-05-18 | 57,800.00 | 58,600.00 | 57,200.00 | 57,600.00 | 0.0M |
| 2022-05-17 | 56,200.00 | 58,600.00 | 56,200.00 | 57,700.00 | 0.0M |
| 2022-05-16 | 56,000.00 | 57,800.00 | 55,900.00 | 56,600.00 | 0.0M |
| 2022-05-13 | 52,300.00 | 55,800.00 | 52,300.00 | 55,600.00 | 0.0M |
| 2022-05-12 | 53,800.00 | 55,400.00 | 51,900.00 | 52,200.00 | 0.1M |
| 2022-05-11 | 55,800.00 | 56,500.00 | 54,500.00 | 54,900.00 | 0.0M |
| 2022-05-10 | 53,800.00 | 55,900.00 | 53,600.00 | 55,600.00 | 0.1M |
| 2022-05-09 | 58,800.00 | 58,800.00 | 56,000.00 | 56,500.00 | 0.1M |
| 2022-05-06 | 59,900.00 | 59,900.00 | 58,300.00 | 58,900.00 | 0.0M |
| 2022-05-04 | 59,800.00 | 60,400.00 | 59,200.00 | 59,900.00 | 0.0M |
| 2022-05-03 | 60,100.00 | 60,700.00 | 59,600.00 | 59,800.00 | 0.0M |
| 2022-05-02 | 59,800.00 | 60,000.00 | 59,500.00 | 60,000.00 | 0.0M |
| 2022-05-01 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-29 | 61,200.00 | 61,200.00 | 59,900.00 | 60,000.00 | 0.0M |
| 2022-04-28 | 60,700.00 | 61,400.00 | 59,900.00 | 60,500.00 | 0.0M |
| 2022-04-27 | 58,100.00 | 60,800.00 | 58,000.00 | 60,400.00 | 0.1M |
| 2022-04-26 | 60,700.00 | 61,600.00 | 60,300.00 | 60,400.00 | 0.0M |
| 2022-04-25 | 60,000.00 | 61,400.00 | 58,400.00 | 60,600.00 | 0.1M |
| 2022-04-24 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2022-04-22 | 64,700.00 | 64,800.00 | 61,500.00 | 62,000.00 | 0.2M |
| 2022-04-21 | 66,200.00 | 69,000.00 | 61,100.00 | 64,700.00 | 0.2M |
| 2022-04-20 | 65,500.00 | 66,600.00 | 64,800.00 | 65,700.00 | 0.1M |
| 2022-04-19 | 64,800.00 | 65,300.00 | 64,100.00 | 65,000.00 | 0.0M |
| 2022-04-18 | 63,300.00 | 65,100.00 | 63,300.00 | 64,800.00 | 0.0M |
| 2022-04-15 | 63,500.00 | 65,100.00 | 62,900.00 | 63,300.00 | 0.1M |
| 2022-04-14 | 66,000.00 | 66,100.00 | 64,300.00 | 64,300.00 | 0.0M |
| 2022-04-13 | 64,600.00 | 66,300.00 | 63,400.00 | 65,500.00 | 0.1M |
| 2022-04-12 | 65,600.00 | 66,000.00 | 64,500.00 | 65,300.00 | 0.0M |
| 2022-04-11 | 67,800.00 | 67,900.00 | 66,000.00 | 66,300.00 | 0.0M |
| 2022-04-08 | 67,000.00 | 67,800.00 | 65,900.00 | 67,500.00 | 0.1M |
| 2022-04-07 | 67,700.00 | 68,900.00 | 65,500.00 | 66,400.00 | 0.1M |
| 2022-04-06 | 66,600.00 | 68,000.00 | 66,500.00 | 67,300.00 | 0.1M |
| 2022-04-05 | 67,000.00 | 67,000.00 | 66,100.00 | 67,000.00 | 0.0M |
| 2022-04-04 | 67,000.00 | 67,300.00 | 66,200.00 | 67,100.00 | 0.0M |
| 2022-04-01 | 65,100.00 | 67,300.00 | 63,900.00 | 66,800.00 | 0.1M |
| 2022-03-31 | 65,000.00 | 66,200.00 | 64,200.00 | 65,100.00 | 0.0M |
| 2022-03-30 | 65,600.00 | 65,600.00 | 64,000.00 | 64,800.00 | 0.0M |
| 2022-03-29 | 65,800.00 | 66,300.00 | 64,500.00 | 65,400.00 | 0.0M |
| 2022-03-28 | 66,000.00 | 66,500.00 | 65,000.00 | 65,900.00 | 0.0M |
| 2022-03-25 | 66,600.00 | 67,000.00 | 65,500.00 | 66,300.00 | 0.0M |
| 2022-03-24 | 64,800.00 | 67,600.00 | 64,800.00 | 66,400.00 | 0.1M |
| 2022-03-23 | 64,000.00 | 66,500.00 | 63,000.00 | 65,700.00 | 0.1M |
| 2022-03-22 | 63,800.00 | 64,800.00 | 63,000.00 | 63,800.00 | 0.0M |
| 2022-03-21 | 64,600.00 | 65,500.00 | 63,200.00 | 63,400.00 | 0.0M |
| 2022-03-20 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0M |
| 2022-03-18 | 64,400.00 | 64,900.00 | 63,000.00 | 64,200.00 | 0.1M |
| 2022-03-17 | 61,700.00 | 64,800.00 | 61,100.00 | 63,900.00 | 0.1M |
| 2022-03-16 | 60,500.00 | 61,100.00 | 60,100.00 | 60,500.00 | 0.0M |
| 2022-03-15 | 61,200.00 | 61,200.00 | 59,200.00 | 60,500.00 | 0.0M |
| 2022-03-14 | 62,600.00 | 62,900.00 | 59,600.00 | 61,000.00 | 0.0M |
| 2022-03-11 | 62,700.00 | 63,000.00 | 61,000.00 | 62,500.00 | 0.0M |
| 2022-03-10 | 63,500.00 | 64,600.00 | 62,500.00 | 62,700.00 | 0.1M |
| 2022-03-08 | 63,000.00 | 63,500.00 | 61,500.00 | 62,800.00 | 0.0M |
| 2022-03-07 | 62,400.00 | 64,000.00 | 60,800.00 | 63,600.00 | 0.1M |
| 2022-03-06 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2022-03-04 | 61,300.00 | 63,900.00 | 61,100.00 | 63,800.00 | 0.1M |
| 2022-03-03 | 61,200.00 | 61,900.00 | 60,000.00 | 61,300.00 | 0.0M |
| 2022-03-02 | 59,200.00 | 60,500.00 | 59,000.00 | 60,000.00 | 0.0M |
| 2022-02-28 | 60,900.00 | 60,900.00 | 59,100.00 | 60,200.00 | 0.0M |
| 2022-02-27 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.0M |
| 2022-02-25 | 59,400.00 | 61,500.00 | 58,700.00 | 61,400.00 | 0.1M |
| 2022-02-24 | 59,000.00 | 59,800.00 | 58,000.00 | 58,300.00 | 0.0M |
| 2022-02-23 | 60,300.00 | 60,600.00 | 59,400.00 | 59,900.00 | 0.0M |
| 2022-02-22 | 57,400.00 | 60,300.00 | 57,400.00 | 60,000.00 | 0.0M |
| 2022-02-21 | 58,000.00 | 59,000.00 | 57,700.00 | 58,700.00 | 0.0M |
| 2022-02-18 | 58,000.00 | 59,800.00 | 58,000.00 | 59,000.00 | 0.0M |
| 2022-02-17 | 59,800.00 | 61,000.00 | 57,600.00 | 59,200.00 | 0.0M |
| 2022-02-16 | 58,400.00 | 60,000.00 | 58,300.00 | 59,800.00 | 0.0M |
| 2022-02-15 | 59,400.00 | 59,400.00 | 57,300.00 | 57,900.00 | 0.0M |
| 2022-02-14 | 59,600.00 | 60,400.00 | 58,700.00 | 59,000.00 | 0.0M |
| 2022-02-11 | 61,000.00 | 62,000.00 | 60,200.00 | 60,600.00 | 0.0M |
| 2022-02-10 | 62,900.00 | 62,900.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2022-02-09 | 62,600.00 | 62,900.00 | 60,700.00 | 62,300.00 | 0.0M |
| 2022-02-08 | 63,100.00 | 63,500.00 | 60,700.00 | 62,900.00 | 0.1M |
| 2022-02-07 | 64,500.00 | 64,500.00 | 62,600.00 | 63,800.00 | 0.0M |
| 2022-02-04 | 63,700.00 | 64,000.00 | 62,500.00 | 63,800.00 | 0.0M |
| 2022-02-03 | 65,200.00 | 66,000.00 | 63,200.00 | 63,700.00 | 0.1M |
| 2022-01-28 | 64,000.00 | 65,000.00 | 62,300.00 | 64,500.00 | 0.1M |
| 2022-01-27 | 63,600.00 | 65,000.00 | 60,300.00 | 64,700.00 | 0.0M |
| 2022-01-26 | 62,700.00 | 65,500.00 | 62,700.00 | 63,300.00 | 0.2M |
| 2022-01-25 | 59,300.00 | 63,200.00 | 57,300.00 | 62,700.00 | 0.1M |
| 2022-01-24 | 59,800.00 | 60,800.00 | 58,200.00 | 58,900.00 | 0.1M |
| 2022-01-23 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0M |
| 2022-01-21 | 61,400.00 | 62,600.00 | 59,600.00 | 61,600.00 | 0.1M |
| 2022-01-20 | 59,500.00 | 62,100.00 | 59,500.00 | 61,600.00 | 0.0M |
| 2022-01-19 | 60,300.00 | 61,000.00 | 59,300.00 | 59,400.00 | 0.0M |
| 2022-01-18 | 63,300.00 | 65,000.00 | 60,600.00 | 61,900.00 | 0.0M |
| 2022-01-17 | 68,000.00 | 68,500.00 | 62,200.00 | 63,500.00 | 0.3M |
| 2022-01-14 | 67,700.00 | 68,200.00 | 66,200.00 | 67,700.00 | 0.3M |
| 2022-01-13 | 63,400.00 | 68,900.00 | 62,700.00 | 67,700.00 | 0.0M |
| 2022-01-12 | 59,400.00 | 61,300.00 | 59,400.00 | 60,800.00 | 0.1M |
| 2022-01-11 | 58,900.00 | 60,200.00 | 57,200.00 | 58,100.00 | 0.0M |
| 2022-01-10 | 59,500.00 | 62,000.00 | 58,200.00 | 59,000.00 | 0.2M |
| 2022-01-09 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0M |
| 2022-01-07 | 55,000.00 | 60,000.00 | 54,500.00 | 59,100.00 | 0.2M |
| 2022-01-06 | 55,400.00 | 57,200.00 | 54,400.00 | 55,000.00 | 0.0M |
| 2022-01-05 | 55,500.00 | 57,100.00 | 54,300.00 | 56,200.00 | 0.0M |
| 2022-01-04 | 53,300.00 | 55,800.00 | 52,500.00 | 55,000.00 | 0.0M |
| 2022-01-03 | 51,200.00 | 53,400.00 | 50,900.00 | 52,900.00 | 0.1M |