24,550.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 50,600.00 | 51,400.00 | 50,000.00 | 50,900.00 | 0.0M |
| 2021-12-29 | 50,000.00 | 50,400.00 | 49,400.00 | 50,200.00 | 0.0M |
| 2021-12-28 | 50,600.00 | 51,100.00 | 49,300.00 | 49,500.00 | 0.1M |
| 2021-12-27 | 50,000.00 | 52,000.00 | 49,350.00 | 50,600.00 | 0.0M |
| 2021-12-24 | 49,050.00 | 50,900.00 | 49,050.00 | 50,000.00 | 0.0M |
| 2021-12-23 | 50,100.00 | 50,300.00 | 48,400.00 | 49,050.00 | 0.1M |
| 2021-12-22 | 50,000.00 | 50,400.00 | 49,700.00 | 49,900.00 | 0.0M |
| 2021-12-21 | 50,800.00 | 50,800.00 | 49,600.00 | 49,700.00 | 0.0M |
| 2021-12-20 | 50,100.00 | 51,400.00 | 50,000.00 | 50,500.00 | 0.0M |
| 2021-12-17 | 51,100.00 | 51,700.00 | 50,500.00 | 50,800.00 | 0.0M |
| 2021-12-16 | 52,200.00 | 52,500.00 | 51,100.00 | 51,300.00 | 0.0M |
| 2021-12-15 | 52,400.00 | 53,300.00 | 51,900.00 | 52,000.00 | 0.0M |
| 2021-12-14 | 53,200.00 | 55,000.00 | 52,500.00 | 52,900.00 | 0.0M |
| 2021-12-13 | 54,000.00 | 54,500.00 | 53,100.00 | 53,200.00 | 0.0M |
| 2021-12-10 | 52,300.00 | 53,900.00 | 51,300.00 | 53,700.00 | 0.1M |
| 2021-12-09 | 52,500.00 | 52,800.00 | 52,100.00 | 52,300.00 | 0.0M |
| 2021-12-08 | 52,100.00 | 52,600.00 | 51,400.00 | 52,300.00 | 0.0M |
| 2021-12-07 | 51,600.00 | 52,600.00 | 51,600.00 | 51,900.00 | 0.0M |
| 2021-12-06 | 51,700.00 | 51,700.00 | 50,300.00 | 51,600.00 | 0.0M |
| 2021-12-03 | 49,350.00 | 51,900.00 | 49,350.00 | 51,700.00 | 0.0M |
| 2021-12-02 | 49,550.00 | 50,000.00 | 48,400.00 | 49,700.00 | 0.0M |
| 2021-12-01 | 48,000.00 | 50,300.00 | 46,550.00 | 49,350.00 | 0.0M |
| 2021-11-30 | 49,600.00 | 50,500.00 | 47,500.00 | 48,000.00 | 0.1M |
| 2021-11-29 | 48,800.00 | 51,100.00 | 48,700.00 | 49,600.00 | 0.1M |
| 2021-11-28 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2021-11-26 | 53,100.00 | 54,200.00 | 51,400.00 | 51,700.00 | 0.0M |
| 2021-11-25 | 55,000.00 | 56,000.00 | 53,500.00 | 53,600.00 | 0.0M |
| 2021-11-24 | 55,700.00 | 56,400.00 | 54,000.00 | 54,600.00 | 0.1M |
| 2021-11-23 | 52,700.00 | 55,400.00 | 51,700.00 | 54,900.00 | 0.1M |
| 2021-11-22 | 54,200.00 | 54,200.00 | 52,500.00 | 52,700.00 | 0.0M |
| 2021-11-21 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0M |
| 2021-11-19 | 49,200.00 | 56,300.00 | 49,200.00 | 54,600.00 | 0.2M |
| 2021-11-18 | 51,000.00 | 51,400.00 | 49,700.00 | 49,950.00 | 0.0M |
| 2021-11-17 | 51,900.00 | 52,600.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2021-11-16 | 51,700.00 | 52,500.00 | 50,500.00 | 51,900.00 | 0.0M |
| 2021-11-15 | 48,100.00 | 52,500.00 | 48,000.00 | 51,700.00 | 0.1M |
| 2021-11-12 | 48,650.00 | 49,300.00 | 47,600.00 | 48,100.00 | 0.0M |
| 2021-11-11 | 47,500.00 | 48,550.00 | 46,950.00 | 47,950.00 | 0.0M |
| 2021-11-10 | 48,200.00 | 48,550.00 | 47,250.00 | 47,500.00 | 0.0M |
| 2021-11-09 | 50,000.00 | 50,300.00 | 48,200.00 | 48,700.00 | 0.1M |
| 2021-11-08 | 49,300.00 | 50,200.00 | 49,200.00 | 49,700.00 | 0.1M |
| 2021-11-07 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2021-11-05 | 52,000.00 | 52,000.00 | 50,000.00 | 50,300.00 | 0.1M |
| 2021-11-04 | 52,900.00 | 52,900.00 | 51,500.00 | 51,700.00 | 0.0M |
| 2021-11-03 | 53,000.00 | 53,500.00 | 51,800.00 | 52,300.00 | 0.0M |
| 2021-11-02 | 52,300.00 | 53,200.00 | 52,300.00 | 52,900.00 | 0.0M |
| 2021-11-01 | 52,600.00 | 53,300.00 | 51,400.00 | 52,500.00 | 0.1M |
| 2021-10-29 | 55,000.00 | 55,000.00 | 52,800.00 | 53,000.00 | 0.1M |
| 2021-10-28 | 55,000.00 | 55,400.00 | 54,300.00 | 54,500.00 | 0.0M |
| 2021-10-27 | 55,800.00 | 55,900.00 | 54,400.00 | 55,000.00 | 0.0M |
| 2021-10-26 | 55,800.00 | 56,600.00 | 55,500.00 | 55,700.00 | 0.0M |
| 2021-10-25 | 55,000.00 | 56,000.00 | 54,500.00 | 55,700.00 | 0.0M |
| 2021-10-24 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2021-10-22 | 55,500.00 | 55,700.00 | 54,500.00 | 54,900.00 | 0.0M |
| 2021-10-21 | 57,100.00 | 57,100.00 | 55,300.00 | 55,500.00 | 0.0M |
| 2021-10-20 | 56,800.00 | 58,400.00 | 56,300.00 | 56,600.00 | 0.0M |
| 2021-10-19 | 56,300.00 | 57,200.00 | 56,100.00 | 56,600.00 | 0.0M |
| 2021-10-18 | 58,100.00 | 58,100.00 | 56,100.00 | 56,400.00 | 0.0M |
| 2021-10-15 | 57,700.00 | 57,800.00 | 56,600.00 | 57,400.00 | 0.0M |
| 2021-10-14 | 57,400.00 | 58,000.00 | 56,700.00 | 57,000.00 | 0.0M |
| 2021-10-13 | 55,100.00 | 57,300.00 | 55,100.00 | 56,500.00 | 0.0M |
| 2021-10-12 | 56,000.00 | 56,100.00 | 54,500.00 | 55,300.00 | 0.0M |
| 2021-10-11 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0M |
| 2021-10-08 | 56,000.00 | 56,300.00 | 55,000.00 | 55,900.00 | 0.0M |
| 2021-10-07 | 54,600.00 | 55,600.00 | 54,100.00 | 54,900.00 | 0.0M |
| 2021-10-06 | 58,100.00 | 58,200.00 | 53,300.00 | 53,800.00 | 0.0M |
| 2021-10-05 | 59,400.00 | 59,400.00 | 56,100.00 | 57,100.00 | 0.1M |
| 2021-10-04 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.0M |
| 2021-10-01 | 60,100.00 | 61,400.00 | 59,500.00 | 59,700.00 | 0.1M |
| 2021-09-30 | 60,200.00 | 61,400.00 | 59,900.00 | 61,000.00 | 0.0M |
| 2021-09-29 | 60,200.00 | 61,500.00 | 59,500.00 | 60,200.00 | 0.1M |
| 2021-09-28 | 61,600.00 | 64,000.00 | 61,500.00 | 62,200.00 | 0.0M |
| 2021-09-27 | 60,700.00 | 61,900.00 | 60,100.00 | 61,400.00 | 0.1M |
| 2021-09-26 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 0.0M |
| 2021-09-24 | 61,000.00 | 61,000.00 | 60,000.00 | 60,700.00 | 0.0M |
| 2021-09-23 | 61,300.00 | 61,300.00 | 60,400.00 | 60,500.00 | 0.1M |
| 2021-09-22 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.0M |
| 2021-09-17 | 61,900.00 | 61,900.00 | 60,900.00 | 61,800.00 | 0.0M |
| 2021-09-16 | 63,000.00 | 63,000.00 | 61,200.00 | 61,900.00 | 0.0M |
| 2021-09-15 | 63,000.00 | 63,400.00 | 62,000.00 | 62,400.00 | 0.0M |
| 2021-09-14 | 61,700.00 | 63,100.00 | 61,200.00 | 62,800.00 | 0.1M |
| 2021-09-13 | 61,700.00 | 62,200.00 | 60,600.00 | 60,900.00 | 0.1M |
| 2021-09-12 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.0M |
| 2021-09-10 | 62,600.00 | 62,600.00 | 61,000.00 | 61,700.00 | 0.1M |
| 2021-09-09 | 63,700.00 | 63,700.00 | 61,800.00 | 62,400.00 | 0.1M |
| 2021-09-08 | 64,900.00 | 65,200.00 | 63,000.00 | 63,500.00 | 0.1M |
| 2021-09-07 | 65,300.00 | 66,200.00 | 64,600.00 | 64,900.00 | 0.0M |
| 2021-09-06 | 64,100.00 | 66,800.00 | 64,000.00 | 65,100.00 | 0.0M |
| 2021-09-05 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2021-09-03 | 64,200.00 | 64,400.00 | 63,700.00 | 63,900.00 | 0.0M |
| 2021-09-02 | 65,000.00 | 65,000.00 | 63,700.00 | 63,700.00 | 0.0M |
| 2021-09-01 | 64,400.00 | 65,000.00 | 63,500.00 | 64,900.00 | 0.0M |
| 2021-08-31 | 63,800.00 | 65,200.00 | 63,200.00 | 64,900.00 | 0.0M |
| 2021-08-30 | 61,800.00 | 63,800.00 | 61,200.00 | 63,000.00 | 0.0M |
| 2021-08-29 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.0M |
| 2021-08-27 | 60,700.00 | 61,700.00 | 60,100.00 | 61,100.00 | 0.0M |
| 2021-08-26 | 61,200.00 | 61,700.00 | 60,700.00 | 61,000.00 | 0.0M |
| 2021-08-25 | 61,800.00 | 62,000.00 | 60,300.00 | 61,200.00 | 0.0M |
| 2021-08-24 | 60,700.00 | 62,600.00 | 59,900.00 | 61,100.00 | 0.1M |
| 2021-08-23 | 59,500.00 | 60,300.00 | 57,800.00 | 59,600.00 | 0.1M |
| 2021-08-22 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.0M |
| 2021-08-20 | 61,700.00 | 62,900.00 | 58,700.00 | 59,300.00 | 0.1M |
| 2021-08-19 | 63,100.00 | 64,400.00 | 60,700.00 | 61,200.00 | 0.0M |
| 2021-08-18 | 65,800.00 | 66,300.00 | 63,600.00 | 65,200.00 | 0.1M |
| 2021-08-17 | 67,400.00 | 68,100.00 | 65,700.00 | 65,800.00 | 0.0M |
| 2021-08-16 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.0M |
| 2021-08-13 | 67,400.00 | 71,100.00 | 67,300.00 | 68,800.00 | 0.3M |
| 2021-08-12 | 66,400.00 | 67,600.00 | 66,300.00 | 66,900.00 | 0.0M |
| 2021-08-11 | 67,500.00 | 68,100.00 | 66,600.00 | 66,600.00 | 0.1M |
| 2021-08-10 | 68,200.00 | 68,300.00 | 66,100.00 | 67,800.00 | 0.2M |
| 2021-08-09 | 66,200.00 | 68,400.00 | 66,000.00 | 67,300.00 | 0.1M |
| 2021-08-08 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.0M |
| 2021-08-06 | 67,200.00 | 67,300.00 | 66,300.00 | 66,500.00 | 0.1M |
| 2021-08-05 | 67,400.00 | 67,600.00 | 66,500.00 | 67,400.00 | 0.1M |
| 2021-08-04 | 66,900.00 | 67,500.00 | 65,600.00 | 67,200.00 | 0.1M |
| 2021-08-03 | 68,000.00 | 68,600.00 | 66,700.00 | 66,900.00 | 0.1M |
| 2021-08-02 | 68,800.00 | 68,800.00 | 67,300.00 | 67,500.00 | 0.0M |
| 2021-07-30 | 69,700.00 | 70,500.00 | 68,700.00 | 69,000.00 | 0.1M |
| 2021-07-29 | 69,400.00 | 69,700.00 | 68,200.00 | 69,700.00 | 0.0M |
| 2021-07-28 | 69,600.00 | 70,000.00 | 68,100.00 | 69,100.00 | 0.0M |
| 2021-07-27 | 69,500.00 | 70,400.00 | 68,800.00 | 70,200.00 | 0.0M |
| 2021-07-26 | 71,200.00 | 71,200.00 | 69,000.00 | 69,600.00 | 0.0M |
| 2021-07-23 | 68,600.00 | 71,000.00 | 68,500.00 | 70,000.00 | 0.3M |
| 2021-07-22 | 68,200.00 | 69,500.00 | 66,700.00 | 67,800.00 | 0.2M |
| 2021-07-21 | 70,300.00 | 70,300.00 | 68,200.00 | 68,200.00 | 0.1M |
| 2021-07-20 | 68,200.00 | 69,900.00 | 68,200.00 | 69,000.00 | 0.0M |
| 2021-07-19 | 70,300.00 | 71,700.00 | 69,500.00 | 70,000.00 | 0.0M |
| 2021-07-18 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2021-07-16 | 70,800.00 | 71,000.00 | 69,100.00 | 70,000.00 | 0.2M |
| 2021-07-15 | 72,600.00 | 73,800.00 | 70,700.00 | 70,800.00 | 0.0M |
| 2021-07-14 | 70,100.00 | 72,000.00 | 69,500.00 | 71,600.00 | 0.3M |
| 2021-07-13 | 70,700.00 | 70,900.00 | 69,500.00 | 69,700.00 | 0.0M |
| 2021-07-12 | 71,500.00 | 71,700.00 | 70,100.00 | 70,700.00 | 0.2M |
| 2021-07-09 | 69,400.00 | 71,200.00 | 68,000.00 | 70,900.00 | 0.3M |
| 2021-07-08 | 69,900.00 | 70,200.00 | 66,300.00 | 70,000.00 | 0.0M |
| 2021-07-07 | 70,400.00 | 71,200.00 | 68,500.00 | 69,300.00 | 0.3M |
| 2021-07-06 | 68,500.00 | 71,300.00 | 67,700.00 | 69,600.00 | 0.0M |
| 2021-07-05 | 66,500.00 | 67,900.00 | 65,400.00 | 67,800.00 | 0.0M |
| 2021-07-02 | 67,100.00 | 68,000.00 | 65,700.00 | 66,100.00 | 0.2M |
| 2021-07-01 | 64,200.00 | 67,000.00 | 64,200.00 | 65,700.00 | 0.4M |
| 2021-06-30 | 63,600.00 | 64,200.00 | 63,300.00 | 63,500.00 | 0.1M |
| 2021-06-29 | 64,500.00 | 64,500.00 | 63,100.00 | 63,300.00 | 0.0M |
| 2021-06-28 | 65,300.00 | 65,300.00 | 63,800.00 | 64,300.00 | 0.0M |
| 2021-06-25 | 61,300.00 | 64,700.00 | 61,200.00 | 63,400.00 | 0.2M |
| 2021-06-24 | 62,200.00 | 62,200.00 | 61,000.00 | 61,400.00 | 0.1M |
| 2021-06-23 | 62,400.00 | 63,400.00 | 61,900.00 | 62,200.00 | 0.1M |
| 2021-06-22 | 63,300.00 | 63,300.00 | 62,300.00 | 62,600.00 | 0.0M |
| 2021-06-21 | 63,700.00 | 63,700.00 | 62,000.00 | 62,500.00 | 0.0M |
| 2021-06-18 | 62,300.00 | 63,700.00 | 62,200.00 | 63,700.00 | 0.1M |
| 2021-06-17 | 62,800.00 | 62,900.00 | 62,000.00 | 62,300.00 | 0.0M |
| 2021-06-16 | 62,900.00 | 63,300.00 | 62,300.00 | 62,800.00 | 0.0M |
| 2021-06-15 | 63,300.00 | 64,200.00 | 62,700.00 | 62,900.00 | 0.1M |
| 2021-06-14 | 63,500.00 | 63,600.00 | 62,300.00 | 62,700.00 | 0.0M |
| 2021-06-13 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.0M |
| 2021-06-11 | 63,000.00 | 64,200.00 | 62,200.00 | 63,400.00 | 0.1M |
| 2021-06-10 | 61,800.00 | 62,400.00 | 61,400.00 | 62,000.00 | 0.0M |
| 2021-06-09 | 63,300.00 | 64,200.00 | 61,300.00 | 61,800.00 | 0.1M |
| 2021-06-08 | 63,800.00 | 64,400.00 | 62,600.00 | 62,800.00 | 0.0M |
| 2021-06-07 | 64,800.00 | 65,300.00 | 63,500.00 | 64,000.00 | 0.0M |
| 2021-06-06 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.0M |
| 2021-06-04 | 63,100.00 | 65,000.00 | 63,100.00 | 63,300.00 | 0.3M |
| 2021-06-03 | 61,300.00 | 61,400.00 | 60,700.00 | 61,300.00 | 0.0M |
| 2021-06-02 | 61,900.00 | 61,900.00 | 60,700.00 | 61,300.00 | 0.1M |
| 2021-06-01 | 59,700.00 | 61,700.00 | 59,500.00 | 61,000.00 | 0.1M |
| 2021-05-31 | 60,600.00 | 61,000.00 | 59,400.00 | 59,700.00 | 0.0M |
| 2021-05-28 | 60,100.00 | 61,000.00 | 59,600.00 | 60,500.00 | 0.0M |
| 2021-05-27 | 59,500.00 | 60,000.00 | 59,400.00 | 59,900.00 | 0.0M |
| 2021-05-26 | 60,300.00 | 60,700.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2021-05-25 | 61,300.00 | 61,500.00 | 60,000.00 | 60,300.00 | 0.1M |
| 2021-05-24 | 63,000.00 | 63,100.00 | 60,900.00 | 61,200.00 | 0.0M |
| 2021-05-23 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.0M |
| 2021-05-21 | 61,400.00 | 63,500.00 | 61,300.00 | 61,300.00 | 0.1M |
| 2021-05-20 | 59,800.00 | 60,800.00 | 58,700.00 | 60,800.00 | 0.1M |
| 2021-05-19 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2021-05-18 | 58,800.00 | 59,300.00 | 58,100.00 | 59,000.00 | 0.0M |
| 2021-05-17 | 59,300.00 | 60,400.00 | 58,800.00 | 58,800.00 | 0.1M |
| 2021-05-16 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.0M |
| 2021-05-14 | 59,800.00 | 60,000.00 | 58,500.00 | 59,300.00 | 0.0M |
| 2021-05-13 | 57,500.00 | 60,800.00 | 56,600.00 | 59,200.00 | 0.1M |
| 2021-05-12 | 60,800.00 | 60,800.00 | 57,600.00 | 58,400.00 | 0.0M |
| 2021-05-11 | 63,300.00 | 63,300.00 | 61,000.00 | 61,000.00 | 0.1M |
| 2021-05-10 | 64,500.00 | 65,000.00 | 63,100.00 | 64,000.00 | 0.0M |
| 2021-05-09 | 64,300.00 | 64,300.00 | 64,300.00 | 64,300.00 | 0.0M |
| 2021-05-07 | 64,800.00 | 65,900.00 | 64,300.00 | 64,300.00 | 0.1M |
| 2021-05-06 | 63,800.00 | 65,900.00 | 63,800.00 | 64,500.00 | 0.1M |
| 2021-05-05 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0M |
| 2021-05-04 | 63,800.00 | 65,200.00 | 61,500.00 | 65,200.00 | 0.1M |
| 2021-05-03 | 66,100.00 | 66,500.00 | 63,900.00 | 64,000.00 | 0.1M |
| 2021-05-02 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2021-04-30 | 68,900.00 | 69,500.00 | 65,700.00 | 66,600.00 | 0.1M |
| 2021-04-29 | 71,500.00 | 72,700.00 | 68,200.00 | 68,600.00 | 0.2M |
| 2021-04-28 | 73,600.00 | 74,800.00 | 71,100.00 | 71,500.00 | 0.0M |
| 2021-04-27 | 73,800.00 | 74,000.00 | 71,500.00 | 72,800.00 | 0.0M |
| 2021-04-26 | 73,700.00 | 75,200.00 | 72,600.00 | 73,100.00 | 0.0M |
| 2021-04-25 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.0M |
| 2021-04-23 | 69,500.00 | 72,000.00 | 69,400.00 | 71,600.00 | 0.2M |
| 2021-04-22 | 69,900.00 | 70,800.00 | 69,000.00 | 69,200.00 | 0.0M |
| 2021-04-21 | 69,000.00 | 71,100.00 | 68,700.00 | 69,900.00 | 0.0M |
| 2021-04-20 | 66,800.00 | 69,400.00 | 66,800.00 | 67,500.00 | 0.0M |
| 2021-04-19 | 68,500.00 | 68,500.00 | 66,700.00 | 66,700.00 | 0.0M |
| 2021-04-18 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2021-04-16 | 71,600.00 | 71,700.00 | 68,400.00 | 69,000.00 | 0.3M |
| 2021-04-15 | 72,600.00 | 74,300.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2021-04-14 | 72,400.00 | 74,900.00 | 70,500.00 | 72,800.00 | 0.0M |
| 2021-04-13 | 72,700.00 | 74,500.00 | 70,200.00 | 72,300.00 | 0.8M |
| 2021-04-12 | 67,200.00 | 81,000.00 | 64,000.00 | 76,900.00 | 0.0M |
| 2021-04-11 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0M |
| 2021-04-09 | 62,400.00 | 64,500.00 | 61,000.00 | 62,700.00 | 0.1M |
| 2021-04-08 | 62,300.00 | 64,400.00 | 59,000.00 | 59,600.00 | 0.1M |
| 2021-04-07 | 55,700.00 | 65,000.00 | 55,000.00 | 61,800.00 | 0.0M |
| 2021-04-06 | 55,600.00 | 56,400.00 | 55,000.00 | 55,900.00 | 0.0M |
| 2021-04-05 | 57,500.00 | 57,600.00 | 55,500.00 | 55,600.00 | 0.0M |
| 2021-04-02 | 57,200.00 | 58,000.00 | 57,000.00 | 57,100.00 | 0.0M |
| 2021-04-01 | 57,000.00 | 58,100.00 | 56,600.00 | 57,200.00 | 0.0M |
| 2021-03-31 | 59,100.00 | 59,300.00 | 56,700.00 | 56,700.00 | 0.0M |
| 2021-03-30 | 56,100.00 | 58,600.00 | 55,500.00 | 58,300.00 | 0.0M |
| 2021-03-29 | 55,100.00 | 57,500.00 | 54,500.00 | 56,000.00 | 0.1M |
| 2021-03-28 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2021-03-26 | 58,300.00 | 58,300.00 | 55,900.00 | 56,200.00 | 0.0M |
| 2021-03-25 | 57,900.00 | 58,900.00 | 57,100.00 | 57,800.00 | 0.0M |
| 2021-03-24 | 59,600.00 | 59,600.00 | 57,500.00 | 57,800.00 | 0.1M |
| 2021-03-23 | 65,500.00 | 65,500.00 | 59,800.00 | 60,600.00 | 0.1M |
| 2021-03-22 | 68,000.00 | 69,800.00 | 64,600.00 | 64,900.00 | 0.2M |
| 2021-03-21 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.0M |
| 2021-03-19 | 62,550.00 | 63,800.00 | 61,200.00 | 62,400.00 | 0.2M |
| 2021-03-18 | 64,950.00 | 65,500.00 | 63,850.00 | 64,200.00 | 0.2M |
| 2021-03-17 | 63,850.00 | 65,500.00 | 63,500.00 | 64,750.00 | 0.1M |
| 2021-03-16 | 65,000.00 | 65,700.00 | 63,500.00 | 64,200.00 | 0.2M |
| 2021-03-15 | 60,900.00 | 65,000.00 | 60,900.00 | 64,450.00 | 0.3M |
| 2021-03-12 | 60,500.00 | 63,250.00 | 59,350.00 | 60,900.00 | 0.3M |
| 2021-03-11 | 59,650.00 | 61,000.00 | 58,050.00 | 59,300.00 | 0.2M |
| 2021-03-10 | 60,300.00 | 62,400.00 | 59,100.00 | 60,350.00 | 0.3M |
| 2021-03-09 | 61,700.00 | 62,500.00 | 58,500.00 | 58,800.00 | 0.4M |
| 2021-03-08 | 66,450.00 | 67,950.00 | 63,100.00 | 63,450.00 | 0.5M |
| 2021-03-07 | 131,500.00 | 131,500.00 | 131,500.00 | 131,500.00 | 0.0M |
| 2021-03-05 | 55,000.00 | 70,500.00 | 54,750.00 | 65,750.00 | 2.9M |
| 2021-03-04 | 51,400.00 | 55,000.00 | 49,650.00 | 54,750.00 | 0.3M |
| 2021-03-03 | 54,800.00 | 55,500.00 | 51,200.00 | 51,450.00 | 0.3M |
| 2021-03-02 | 52,000.00 | 52,000.00 | 50,300.00 | 51,100.00 | 0.1M |
| 2021-03-01 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2021-02-26 | 51,450.00 | 51,550.00 | 49,250.00 | 50,250.00 | 0.2M |
| 2021-02-25 | 51,400.00 | 54,100.00 | 51,000.00 | 52,750.00 | 0.3M |
| 2021-02-24 | 51,650.00 | 56,800.00 | 50,750.00 | 51,950.00 | 0.4M |
| 2021-02-23 | 52,150.00 | 52,900.00 | 50,700.00 | 50,950.00 | 0.1M |
| 2021-02-22 | 54,750.00 | 54,800.00 | 53,200.00 | 53,250.00 | 0.1M |
| 2021-02-21 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0M |
| 2021-02-19 | 55,500.00 | 56,900.00 | 53,300.00 | 54,800.00 | 0.2M |
| 2021-02-18 | 57,750.00 | 58,450.00 | 56,300.00 | 56,300.00 | 0.2M |
| 2021-02-17 | 59,600.00 | 59,600.00 | 58,000.00 | 58,000.00 | 0.1M |
| 2021-02-16 | 59,350.00 | 60,400.00 | 58,600.00 | 58,800.00 | 0.1M |
| 2021-02-15 | 59,300.00 | 59,800.00 | 57,950.00 | 59,150.00 | 0.1M |
| 2021-02-10 | 61,000.00 | 61,600.00 | 58,750.00 | 59,300.00 | 0.2M |
| 2021-02-09 | 63,700.00 | 63,950.00 | 61,100.00 | 61,700.00 | 0.2M |
| 2021-02-08 | 59,000.00 | 65,500.00 | 58,050.00 | 63,250.00 | 0.6M |
| 2021-02-05 | 58,400.00 | 61,000.00 | 57,600.00 | 58,000.00 | 0.2M |
| 2021-02-04 | 59,300.00 | 60,000.00 | 57,500.00 | 57,550.00 | 0.1M |
| 2021-02-03 | 57,200.00 | 61,650.00 | 56,800.00 | 59,650.00 | 0.3M |
| 2021-02-02 | 59,000.00 | 59,750.00 | 56,400.00 | 57,100.00 | 0.1M |
| 2021-02-01 | 54,250.00 | 59,150.00 | 52,050.00 | 58,000.00 | 0.3M |
| 2021-01-31 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2021-01-29 | 59,950.00 | 61,550.00 | 54,400.00 | 54,500.00 | 0.3M |
| 2021-01-28 | 57,200.00 | 62,000.00 | 56,600.00 | 59,400.00 | 0.3M |
| 2021-01-27 | 61,400.00 | 62,150.00 | 57,550.00 | 59,200.00 | 0.3M |
| 2021-01-26 | 62,550.00 | 64,500.00 | 61,050.00 | 61,100.00 | 0.2M |
| 2021-01-25 | 64,750.00 | 65,050.00 | 62,250.00 | 62,350.00 | 0.3M |
| 2021-01-24 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0M |
| 2021-01-22 | 64,000.00 | 66,500.00 | 62,500.00 | 64,350.00 | 0.2M |
| 2021-01-21 | 66,900.00 | 67,200.00 | 64,050.00 | 64,050.00 | 0.3M |
| 2021-01-20 | 70,500.00 | 70,500.00 | 65,250.00 | 66,900.00 | 0.4M |
| 2021-01-19 | 70,150.00 | 71,500.00 | 67,500.00 | 69,400.00 | 0.5M |
| 2021-01-18 | 65,450.00 | 70,250.00 | 63,900.00 | 69,350.00 | 0.7M |
| 2021-01-17 | 132,600.00 | 132,600.00 | 132,600.00 | 132,600.00 | 0.0M |
| 2021-01-15 | 63,750.00 | 66,700.00 | 62,300.00 | 66,300.00 | 0.6M |
| 2021-01-14 | 64,000.00 | 64,700.00 | 61,650.00 | 62,450.00 | 0.3M |
| 2021-01-13 | 64,000.00 | 65,550.00 | 61,900.00 | 64,000.00 | 0.4M |
| 2021-01-12 | 62,100.00 | 65,750.00 | 60,250.00 | 63,350.00 | 0.4M |
| 2021-01-11 | 69,050.00 | 69,450.00 | 59,300.00 | 64,000.00 | 1.1M |
| 2021-01-10 | 143,400.00 | 143,400.00 | 143,400.00 | 143,400.00 | 0.0M |
| 2021-01-08 | 76,250.00 | 76,400.00 | 71,150.00 | 71,700.00 | 0.7M |
| 2021-01-07 | 75,000.00 | 76,750.00 | 71,500.00 | 74,450.00 | 0.8M |
| 2021-01-06 | 76,500.00 | 79,400.00 | 73,500.00 | 76,050.00 | 0.6M |
| 2021-01-05 | 74,400.00 | 78,550.00 | 70,400.00 | 75,600.00 | 1.7M |
| 2021-01-04 | 75,100.00 | 81,700.00 | 70,350.00 | 74,500.00 | 4.4M |