26,300.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 16,997.00 | 17,179.00 | 16,905.00 | 16,905.00 | 0.0M |
| 2023-12-28 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0M |
| 2023-12-22 | 18,276.00 | 18,276.00 | 18,276.00 | 18,276.00 | 0.0M |
| 2023-12-18 | 19,647.00 | 19,647.00 | 19,647.00 | 19,647.00 | 0.0M |
| 2023-12-08 | 17,088.00 | 18,733.00 | 17,088.00 | 18,733.00 | 0.0M |
| 2023-12-06 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2023-12-04 | 18,276.00 | 18,276.00 | 18,276.00 | 18,276.00 | 0.0M |
| 2023-11-29 | 18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | 0.0M |
| 2023-11-28 | 18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | 0.0M |
| 2023-11-21 | 18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | 0.0M |
| 2023-11-15 | 18,276.00 | 18,733.00 | 18,276.00 | 18,733.00 | 0.0M |
| 2023-11-14 | 18,276.00 | 18,733.00 | 18,276.00 | 18,733.00 | 0.0M |
| 2023-11-13 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2023-10-11 | 18,276.00 | 18,276.00 | 18,276.00 | 18,276.00 | 0.0M |
| 2023-10-05 | 18,459.00 | 20,286.00 | 18,459.00 | 20,286.00 | 0.0M |
| 2023-10-04 | 18,459.00 | 18,459.00 | 18,459.00 | 18,459.00 | 0.0M |
| 2023-10-03 | 19,464.00 | 20,103.00 | 19,464.00 | 20,103.00 | 0.0M |
| 2023-10-02 | 19,464.00 | 19,464.00 | 19,464.00 | 19,464.00 | 0.0M |
| 2023-09-29 | 17,819.00 | 20,012.00 | 17,819.00 | 19,464.00 | 0.0M |
| 2023-09-27 | 19,647.00 | 19,647.00 | 19,647.00 | 19,647.00 | 0.0M |
| 2023-09-20 | 19,190.00 | 19,464.00 | 19,190.00 | 19,372.00 | 0.0M |
| 2023-09-18 | 17,728.00 | 19,190.00 | 17,728.00 | 19,190.00 | 0.0M |
| 2023-09-15 | 17,728.00 | 17,728.00 | 17,728.00 | 17,728.00 | 0.0M |
| 2023-09-14 | 17,728.00 | 17,728.00 | 17,728.00 | 17,728.00 | 0.0M |
| 2023-09-11 | 16,266.00 | 16,266.00 | 16,266.00 | 16,266.00 | 0.0M |
| 2023-08-31 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0M |
| 2023-08-22 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0M |
| 2023-08-21 | 16,298.00 | 16,298.00 | 16,298.00 | 16,298.00 | 0.0M |
| 2023-08-18 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0M |
| 2023-08-17 | 18,674.00 | 18,674.00 | 18,674.00 | 18,674.00 | 0.0M |
| 2023-08-15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2023-08-14 | 18,674.00 | 18,674.00 | 18,674.00 | 18,674.00 | 0.0M |
| 2023-08-11 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0M |
| 2023-07-31 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0M |
| 2023-07-25 | 17,401.00 | 17,401.00 | 17,401.00 | 17,401.00 | 0.0M |
| 2023-07-24 | 17,401.00 | 17,401.00 | 17,316.00 | 17,316.00 | 0.0M |
| 2023-07-17 | 17,401.00 | 17,401.00 | 17,401.00 | 17,401.00 | 0.0M |
| 2023-07-13 | 17,316.00 | 17,401.00 | 17,316.00 | 17,401.00 | 0.0M |
| 2023-07-12 | 17,401.00 | 17,401.00 | 17,401.00 | 17,401.00 | 0.0M |
| 2023-07-11 | 17,401.00 | 17,401.00 | 17,401.00 | 17,401.00 | 0.0M |
| 2023-06-28 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0M |
| 2023-06-23 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0M |
| 2023-06-21 | 17,995.00 | 18,080.00 | 17,995.00 | 18,080.00 | 0.0M |
| 2023-06-20 | 17,741.00 | 17,741.00 | 17,741.00 | 17,741.00 | 0.0M |
| 2023-06-19 | 17,231.00 | 17,231.00 | 17,231.00 | 17,231.00 | 0.0M |
| 2023-06-16 | 17,231.00 | 17,231.00 | 17,231.00 | 17,231.00 | 0.0M |
| 2023-06-15 | 16,213.00 | 16,213.00 | 15,703.00 | 15,703.00 | 0.0M |
| 2023-06-05 | 17,401.00 | 17,401.00 | 17,401.00 | 17,401.00 | 0.0M |
| 2023-05-30 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2023-05-29 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2023-05-17 | 16,977.00 | 16,977.00 | 16,977.00 | 16,977.00 | 0.0M |
| 2023-05-16 | 18,844.00 | 18,844.00 | 18,844.00 | 18,844.00 | 0.0M |
| 2023-05-15 | 17,825.00 | 18,759.00 | 17,825.00 | 18,759.00 | 0.0M |
| 2023-05-12 | 17,062.00 | 17,062.00 | 17,062.00 | 17,062.00 | 0.0M |
| 2023-04-13 | 17,146.00 | 18,929.00 | 17,146.00 | 18,929.00 | 0.0M |
| 2023-04-10 | 19,014.00 | 19,014.00 | 19,014.00 | 19,014.00 | 0.0M |
| 2023-04-07 | 17,741.00 | 17,741.00 | 17,401.00 | 17,401.00 | 0.0M |
| 2023-04-04 | 17,741.00 | 17,741.00 | 17,741.00 | 17,741.00 | 0.0M |
| 2023-04-03 | 17,401.00 | 17,741.00 | 17,401.00 | 17,741.00 | 0.0M |
| 2023-03-30 | 16,977.00 | 17,401.00 | 15,958.00 | 16,128.00 | 0.0M |
| 2023-03-27 | 16,128.00 | 16,128.00 | 16,128.00 | 16,128.00 | 0.0M |
| 2023-03-23 | 15,703.00 | 15,788.00 | 15,703.00 | 15,703.00 | 0.0M |
| 2023-03-15 | 16,128.00 | 16,128.00 | 16,128.00 | 16,128.00 | 0.0M |
| 2023-03-14 | 16,128.00 | 16,128.00 | 16,128.00 | 16,128.00 | 0.0M |
| 2023-03-13 | 17,741.00 | 17,741.00 | 17,741.00 | 17,741.00 | 0.0M |
| 2023-03-09 | 16,977.00 | 17,741.00 | 16,977.00 | 17,741.00 | 0.0M |
| 2023-03-07 | 18,674.00 | 18,674.00 | 18,674.00 | 18,674.00 | 0.0M |
| 2023-02-23 | 19,523.00 | 20,287.00 | 19,523.00 | 20,287.00 | 0.0M |
| 2023-02-21 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0M |
| 2023-02-20 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0M |
| 2023-02-17 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0M |
| 2023-02-15 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0M |
| 2023-02-14 | 18,589.00 | 18,589.00 | 17,825.00 | 17,825.00 | 0.0M |
| 2023-02-09 | 16,552.00 | 17,741.00 | 16,552.00 | 17,741.00 | 0.0M |
| 2023-02-08 | 16,128.00 | 16,128.00 | 16,128.00 | 16,128.00 | 0.0M |
| 2023-02-07 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0M |
| 2023-02-06 | 16,467.00 | 16,467.00 | 16,467.00 | 16,467.00 | 0.0M |
| 2023-02-03 | 15,109.00 | 15,109.00 | 15,109.00 | 15,109.00 | 0.0M |
| 2023-01-17 | 13,751.07 | 13,751.07 | 13,751.07 | 13,751.07 | 0.0M |
| 2023-01-16 | 15,278.97 | 15,278.97 | 15,278.97 | 15,278.97 | 0.0M |
| 2023-01-13 | 15,703.38 | 15,703.38 | 15,278.97 | 15,278.97 | 0.0M |
| 2023-01-12 | 16,467.33 | 16,467.33 | 14,430.14 | 16,127.80 | 0.0M |
| 2023-01-11 | 14,430.14 | 15,873.15 | 14,430.14 | 15,873.15 | 0.0M |
| 2023-01-09 | 14,430.14 | 14,430.14 | 14,430.14 | 14,430.14 | 0.0M |
| 2023-01-06 | 13,156.89 | 13,156.89 | 13,156.89 | 13,156.89 | 0.0M |