8,211.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,003.00 | 8,059.00 | 7,946.00 | 7,971.00 | 0.2M |
| 2024-12-27 | 7,896.00 | 8,110.00 | 7,896.00 | 8,003.00 | 0.2M |
| 2024-12-26 | 7,900.00 | 7,978.00 | 7,830.00 | 7,938.00 | 0.2M |
| 2024-12-25 | 8,078.00 | 8,106.00 | 7,853.00 | 7,942.00 | 0.1M |
| 2024-12-24 | 8,146.00 | 8,200.00 | 8,002.00 | 8,049.00 | 0.1M |
| 2024-12-23 | 8,082.00 | 8,258.00 | 8,058.00 | 8,180.00 | 0.2M |
| 2024-12-20 | 7,950.00 | 8,160.00 | 7,860.00 | 7,981.00 | 0.3M |
| 2024-12-19 | 7,944.00 | 8,091.00 | 7,916.00 | 8,015.00 | 0.4M |
| 2024-12-18 | 8,210.00 | 8,255.00 | 8,130.00 | 8,168.00 | 0.4M |
| 2024-12-17 | 8,440.00 | 8,582.00 | 8,396.00 | 8,510.00 | 0.2M |
| 2024-12-16 | 8,601.00 | 8,651.00 | 8,463.00 | 8,495.00 | 0.2M |
| 2024-12-13 | 8,587.00 | 8,734.00 | 8,574.00 | 8,610.00 | 0.2M |
| 2024-12-12 | 8,730.00 | 8,770.00 | 8,601.00 | 8,650.00 | 0.3M |
| 2024-12-11 | 8,538.00 | 8,573.00 | 8,460.00 | 8,530.00 | 0.2M |
| 2024-12-10 | 8,631.00 | 8,658.00 | 8,514.00 | 8,539.00 | 0.2M |
| 2024-12-09 | 8,350.00 | 8,660.00 | 8,300.00 | 8,632.00 | 0.3M |
| 2024-12-06 | 8,360.00 | 8,393.00 | 8,188.00 | 8,263.00 | 0.2M |
| 2024-12-05 | 8,311.00 | 8,470.00 | 8,275.00 | 8,394.00 | 0.4M |
| 2024-12-04 | 8,200.00 | 8,337.00 | 8,150.00 | 8,311.00 | 0.4M |
| 2024-12-03 | 7,901.00 | 8,142.00 | 7,830.00 | 8,113.00 | 0.4M |
| 2024-12-02 | 7,895.00 | 8,035.00 | 7,866.00 | 7,926.00 | 0.2M |
| 2024-11-29 | 7,985.00 | 8,024.00 | 7,885.00 | 7,885.00 | 0.2M |
| 2024-11-28 | 8,118.00 | 8,246.00 | 8,002.00 | 8,059.00 | 0.3M |
| 2024-11-27 | 7,772.00 | 8,053.00 | 7,703.00 | 8,038.00 | 0.4M |
| 2024-11-26 | 7,859.00 | 7,995.00 | 7,633.00 | 7,844.00 | 0.4M |
| 2024-11-25 | 8,088.00 | 8,200.00 | 7,863.00 | 7,863.00 | 0.8M |
| 2024-11-22 | 7,630.00 | 7,934.00 | 7,586.00 | 7,868.00 | 0.5M |
| 2024-11-21 | 7,676.00 | 7,716.00 | 7,440.00 | 7,565.00 | 0.4M |
| 2024-11-20 | 7,712.00 | 7,772.00 | 7,470.00 | 7,638.00 | 0.8M |
| 2024-11-19 | 7,061.00 | 7,456.00 | 7,037.00 | 7,412.00 | 1.0M |
| 2024-11-18 | 6,798.00 | 6,919.00 | 6,728.00 | 6,861.00 | 0.8M |
| 2024-11-15 | 6,990.00 | 7,087.00 | 6,812.00 | 6,958.00 | 0.9M |
| 2024-11-14 | 7,420.00 | 7,423.00 | 7,008.00 | 7,043.00 | 1.1M |
| 2024-11-13 | 7,928.00 | 8,010.00 | 7,331.00 | 7,557.00 | 1.8M |
| 2024-11-12 | 8,962.00 | 9,012.00 | 8,632.00 | 8,632.00 | 0.5M |
| 2024-11-11 | 8,920.00 | 8,988.00 | 8,819.00 | 8,850.00 | 0.3M |
| 2024-11-08 | 8,894.00 | 9,079.00 | 8,815.00 | 8,854.00 | 0.3M |
| 2024-11-07 | 8,728.00 | 8,908.00 | 8,611.00 | 8,783.00 | 0.4M |
| 2024-11-06 | 9,155.00 | 9,159.00 | 8,930.00 | 8,986.00 | 0.3M |
| 2024-11-05 | 8,827.00 | 9,101.00 | 8,723.00 | 9,101.00 | 0.2M |
| 2024-11-01 | 8,933.00 | 8,972.00 | 8,739.00 | 8,796.00 | 0.2M |
| 2024-10-31 | 9,210.00 | 9,300.00 | 9,138.00 | 9,227.00 | 0.3M |
| 2024-10-30 | 9,100.00 | 9,240.00 | 8,894.00 | 9,191.00 | 0.4M |
| 2024-10-29 | 8,750.00 | 8,959.00 | 8,701.00 | 8,950.00 | 0.4M |
| 2024-10-28 | 8,418.00 | 8,742.00 | 8,418.00 | 8,647.00 | 0.4M |
| 2024-10-25 | 8,260.00 | 8,464.00 | 8,110.00 | 8,339.00 | 0.5M |
| 2024-10-24 | 8,470.00 | 8,613.00 | 8,407.00 | 8,550.00 | 0.2M |
| 2024-10-23 | 8,819.00 | 8,824.00 | 8,546.00 | 8,620.00 | 0.2M |
| 2024-10-22 | 9,133.00 | 9,133.00 | 8,773.00 | 8,773.00 | 0.3M |
| 2024-10-21 | 9,280.00 | 9,284.00 | 9,078.00 | 9,171.00 | 0.2M |
| 2024-10-18 | 9,246.00 | 9,438.00 | 9,122.00 | 9,130.00 | 0.2M |
| 2024-10-17 | 9,360.00 | 9,379.00 | 9,105.00 | 9,146.00 | 0.2M |
| 2024-10-16 | 9,499.00 | 9,576.00 | 9,271.00 | 9,316.00 | 0.3M |
| 2024-10-15 | 9,507.00 | 9,678.00 | 9,433.00 | 9,617.00 | 0.4M |
| 2024-10-11 | 9,186.00 | 9,499.00 | 9,142.00 | 9,357.00 | 0.4M |
| 2024-10-10 | 9,107.00 | 9,230.00 | 9,042.00 | 9,044.00 | 0.2M |
| 2024-10-09 | 9,180.00 | 9,241.00 | 9,081.00 | 9,107.00 | 0.2M |
| 2024-10-08 | 9,228.00 | 9,283.00 | 9,010.00 | 9,085.00 | 0.4M |
| 2024-10-07 | 9,150.00 | 9,493.00 | 9,150.00 | 9,330.00 | 0.4M |
| 2024-10-04 | 8,790.00 | 9,154.00 | 8,790.00 | 9,067.00 | 0.3M |
| 2024-10-03 | 8,720.00 | 8,805.00 | 8,623.00 | 8,768.00 | 0.3M |
| 2024-10-02 | 8,540.00 | 8,620.00 | 8,379.00 | 8,473.00 | 0.3M |
| 2024-10-01 | 8,661.00 | 8,748.00 | 8,480.00 | 8,629.00 | 0.4M |
| 2024-09-30 | 8,900.00 | 9,039.00 | 8,792.00 | 8,800.00 | 0.3M |
| 2024-09-27 | 9,120.00 | 9,307.00 | 9,065.00 | 9,154.00 | 0.4M |
| 2024-09-26 | 9,134.00 | 9,349.00 | 9,099.00 | 9,349.00 | 0.3M |
| 2024-09-25 | 9,130.00 | 9,203.00 | 9,016.00 | 9,097.00 | 0.2M |
| 2024-09-24 | 9,258.00 | 9,318.00 | 9,174.00 | 9,217.00 | 0.4M |
| 2024-09-20 | 9,300.00 | 9,351.00 | 9,230.00 | 9,279.00 | 0.3M |
| 2024-09-19 | 9,180.00 | 9,296.00 | 9,066.00 | 9,223.00 | 0.3M |
| 2024-09-18 | 9,255.00 | 9,307.00 | 8,854.00 | 8,987.00 | 0.2M |
| 2024-09-17 | 9,007.00 | 9,172.00 | 8,867.00 | 9,117.00 | 0.4M |
| 2024-09-13 | 9,107.00 | 9,152.00 | 8,811.00 | 8,864.00 | 0.3M |
| 2024-09-12 | 8,876.00 | 9,119.00 | 8,876.00 | 9,066.00 | 0.2M |
| 2024-09-11 | 8,788.00 | 8,967.00 | 8,698.00 | 8,820.00 | 0.3M |
| 2024-09-10 | 8,743.00 | 8,887.00 | 8,680.00 | 8,833.00 | 0.2M |
| 2024-09-09 | 8,600.00 | 8,766.00 | 8,494.00 | 8,725.00 | 0.3M |
| 2024-09-06 | 9,100.00 | 9,113.00 | 8,788.00 | 8,876.00 | 0.2M |
| 2024-09-05 | 8,970.00 | 9,172.00 | 8,928.00 | 8,970.00 | 0.2M |
| 2024-09-04 | 8,948.00 | 9,265.00 | 8,948.00 | 9,065.00 | 0.2M |
| 2024-09-03 | 8,868.00 | 9,197.00 | 8,812.00 | 9,165.00 | 0.3M |
| 2024-09-02 | 9,183.00 | 9,250.00 | 8,980.00 | 9,003.00 | 0.3M |
| 2024-08-30 | 9,201.00 | 9,374.00 | 9,085.00 | 9,143.00 | 0.5M |
| 2024-08-29 | 9,205.00 | 9,484.00 | 9,164.00 | 9,351.00 | 0.2M |
| 2024-08-28 | 9,484.00 | 9,491.00 | 9,321.00 | 9,400.00 | 0.2M |
| 2024-08-27 | 9,413.00 | 9,483.00 | 9,289.00 | 9,409.00 | 0.2M |
| 2024-08-26 | 9,523.00 | 9,574.00 | 9,281.00 | 9,395.00 | 0.4M |
| 2024-08-23 | 9,190.00 | 9,468.00 | 9,185.00 | 9,423.00 | 0.5M |
| 2024-08-22 | 8,853.00 | 9,300.00 | 8,827.00 | 9,218.00 | 0.6M |
| 2024-08-21 | 8,675.00 | 8,863.00 | 8,577.00 | 8,637.00 | 0.4M |
| 2024-08-20 | 8,238.00 | 8,747.00 | 8,210.00 | 8,731.00 | 0.4M |
| 2024-08-19 | 8,180.00 | 8,374.00 | 7,981.00 | 8,038.00 | 0.4M |
| 2024-08-16 | 7,949.00 | 8,298.00 | 7,873.00 | 8,298.00 | 0.4M |
| 2024-08-15 | 8,139.00 | 8,150.00 | 7,820.00 | 7,823.00 | 0.3M |
| 2024-08-14 | 8,030.00 | 8,149.00 | 7,837.00 | 8,149.00 | 0.4M |
| 2024-08-13 | 7,712.00 | 8,071.00 | 7,582.00 | 8,041.00 | 0.5M |
| 2024-08-09 | 8,147.00 | 8,147.00 | 7,551.00 | 7,725.00 | 0.8M |
| 2024-08-08 | 8,290.00 | 8,452.00 | 8,191.00 | 8,400.00 | 0.5M |
| 2024-08-07 | 8,249.00 | 8,465.00 | 8,129.00 | 8,291.00 | 0.4M |
| 2024-08-06 | 8,087.00 | 8,228.00 | 7,825.00 | 8,187.00 | 0.3M |
| 2024-08-05 | 7,706.00 | 7,913.00 | 7,291.00 | 7,411.00 | 0.7M |
| 2024-08-02 | 8,040.00 | 8,069.00 | 7,620.00 | 7,635.00 | 0.4M |
| 2024-08-01 | 8,469.00 | 8,500.00 | 8,154.00 | 8,289.00 | 0.2M |
| 2024-07-31 | 8,406.00 | 8,506.00 | 8,207.00 | 8,469.00 | 0.2M |
| 2024-07-30 | 8,526.00 | 8,538.00 | 8,322.00 | 8,422.00 | 0.4M |
| 2024-07-29 | 8,500.00 | 8,749.00 | 8,407.00 | 8,742.00 | 0.2M |
| 2024-07-26 | 8,362.00 | 8,612.00 | 8,362.00 | 8,411.00 | 0.3M |
| 2024-07-25 | 8,560.00 | 8,567.00 | 8,320.00 | 8,398.00 | 0.2M |
| 2024-07-24 | 8,740.00 | 8,830.00 | 8,672.00 | 8,675.00 | 0.2M |
| 2024-07-23 | 8,710.00 | 8,860.00 | 8,686.00 | 8,785.00 | 0.1M |
| 2024-07-22 | 9,071.00 | 9,071.00 | 8,744.00 | 8,744.00 | 0.2M |
| 2024-07-19 | 8,930.00 | 9,135.00 | 8,930.00 | 9,071.00 | 0.2M |
| 2024-07-18 | 9,160.00 | 9,250.00 | 8,888.00 | 8,912.00 | 0.2M |
| 2024-07-17 | 9,174.00 | 9,298.00 | 9,060.00 | 9,231.00 | 0.3M |
| 2024-07-16 | 9,268.00 | 9,310.00 | 9,040.00 | 9,174.00 | 0.3M |
| 2024-07-12 | 9,006.00 | 9,335.00 | 8,986.00 | 9,120.00 | 0.5M |
| 2024-07-11 | 9,000.00 | 9,000.00 | 8,813.00 | 8,948.00 | 0.3M |
| 2024-07-10 | 9,011.00 | 9,013.00 | 8,816.00 | 9,013.00 | 0.4M |
| 2024-07-09 | 9,119.00 | 9,215.00 | 9,054.00 | 9,102.00 | 0.3M |
| 2024-07-08 | 9,119.00 | 9,322.00 | 9,004.00 | 9,109.00 | 0.3M |
| 2024-07-05 | 8,990.00 | 9,190.00 | 8,953.00 | 9,103.00 | 0.2M |
| 2024-07-04 | 9,089.00 | 9,130.00 | 8,995.00 | 9,050.00 | 0.4M |
| 2024-07-03 | 8,600.00 | 8,952.00 | 8,494.00 | 8,946.00 | 0.4M |
| 2024-07-02 | 8,373.00 | 8,615.00 | 8,357.00 | 8,564.00 | 0.3M |
| 2024-07-01 | 8,887.00 | 8,890.00 | 8,364.00 | 8,418.00 | 0.6M |
| 2024-06-28 | 9,188.00 | 9,227.00 | 8,832.00 | 8,853.00 | 0.8M |
| 2024-06-27 | 9,020.00 | 9,185.00 | 8,991.00 | 9,101.00 | 0.8M |
| 2024-06-26 | 8,720.00 | 8,831.00 | 8,652.00 | 8,831.00 | 0.4M |
| 2024-06-25 | 8,450.00 | 8,677.00 | 8,400.00 | 8,645.00 | 0.3M |
| 2024-06-24 | 8,403.00 | 8,553.00 | 8,356.00 | 8,481.00 | 0.4M |
| 2024-06-21 | 8,393.00 | 8,529.00 | 8,390.00 | 8,470.00 | 0.6M |
| 2024-06-20 | 8,206.00 | 8,309.00 | 8,116.00 | 8,243.00 | 0.2M |
| 2024-06-19 | 8,246.00 | 8,411.00 | 8,171.00 | 8,279.00 | 0.5M |
| 2024-06-18 | 8,173.00 | 8,300.00 | 8,140.00 | 8,197.00 | 0.6M |
| 2024-06-17 | 8,026.00 | 8,139.00 | 7,915.00 | 8,026.00 | 0.6M |
| 2024-06-14 | 7,598.00 | 7,888.00 | 7,545.00 | 7,876.00 | 0.6M |
| 2024-06-13 | 7,268.00 | 7,697.00 | 7,260.00 | 7,553.00 | 0.6M |
| 2024-06-12 | 7,120.00 | 7,135.00 | 7,002.00 | 7,010.00 | 0.2M |
| 2024-06-11 | 7,159.00 | 7,255.00 | 7,070.00 | 7,204.00 | 0.3M |
| 2024-06-10 | 7,271.00 | 7,338.00 | 7,157.00 | 7,166.00 | 0.3M |
| 2024-06-07 | 7,207.00 | 7,428.00 | 7,206.00 | 7,421.00 | 0.2M |
| 2024-06-06 | 7,532.00 | 7,551.00 | 7,200.00 | 7,207.00 | 0.4M |
| 2024-06-05 | 7,412.00 | 7,509.00 | 7,363.00 | 7,382.00 | 0.3M |
| 2024-06-04 | 7,109.00 | 7,588.00 | 7,092.00 | 7,510.00 | 0.6M |
| 2024-06-03 | 6,786.00 | 7,119.00 | 6,705.00 | 7,113.00 | 0.6M |
| 2024-05-31 | 6,779.00 | 6,860.00 | 6,624.00 | 6,779.00 | 0.9M |
| 2024-05-30 | 6,783.00 | 6,840.00 | 6,675.00 | 6,772.00 | 0.6M |
| 2024-05-29 | 7,302.00 | 7,358.00 | 7,105.00 | 7,133.00 | 0.3M |
| 2024-05-28 | 7,248.00 | 7,376.00 | 7,210.00 | 7,302.00 | 0.3M |
| 2024-05-27 | 7,310.00 | 7,316.00 | 7,140.00 | 7,168.00 | 0.3M |
| 2024-05-24 | 7,353.00 | 7,502.00 | 7,270.00 | 7,354.00 | 0.3M |
| 2024-05-23 | 7,700.00 | 7,740.00 | 7,460.00 | 7,503.00 | 0.3M |
| 2024-05-22 | 7,878.00 | 7,913.00 | 7,760.00 | 7,847.00 | 0.2M |
| 2024-05-21 | 8,100.00 | 8,132.00 | 7,906.00 | 7,913.00 | 0.3M |
| 2024-05-20 | 7,900.00 | 8,010.00 | 7,873.00 | 7,928.00 | 0.2M |
| 2024-05-17 | 7,965.00 | 8,042.00 | 7,840.00 | 7,873.00 | 0.3M |
| 2024-05-16 | 8,000.00 | 8,189.00 | 7,951.00 | 8,129.00 | 0.3M |
| 2024-05-15 | 7,909.00 | 8,026.00 | 7,745.00 | 7,753.00 | 0.2M |
| 2024-05-14 | 8,000.00 | 8,000.00 | 7,652.00 | 7,906.00 | 0.5M |
| 2024-05-13 | 8,567.00 | 8,570.00 | 7,844.00 | 7,881.00 | 0.7M |
| 2024-05-10 | 8,021.00 | 8,051.00 | 7,768.00 | 7,817.00 | 0.4M |
| 2024-05-09 | 7,901.00 | 8,053.00 | 7,846.00 | 7,996.00 | 0.4M |
| 2024-05-08 | 7,760.00 | 8,090.00 | 7,741.00 | 7,846.00 | 0.7M |
| 2024-05-07 | 7,500.00 | 7,790.00 | 7,500.00 | 7,732.00 | 0.6M |
| 2024-05-02 | 7,238.00 | 7,305.00 | 7,201.00 | 7,250.00 | 0.3M |
| 2024-05-01 | 7,251.00 | 7,396.00 | 7,251.00 | 7,319.00 | 0.2M |
| 2024-04-30 | 7,350.00 | 7,451.00 | 7,280.00 | 7,332.00 | 0.4M |
| 2024-04-26 | 7,200.00 | 7,273.00 | 7,001.00 | 7,176.00 | 1.2M |
| 2024-04-25 | 7,447.00 | 7,468.00 | 7,251.00 | 7,251.00 | 0.3M |
| 2024-04-24 | 7,545.00 | 7,600.00 | 7,447.00 | 7,502.00 | 0.5M |
| 2024-04-23 | 7,711.00 | 7,773.00 | 7,327.00 | 7,400.00 | 0.5M |
| 2024-04-22 | 7,314.00 | 7,656.00 | 7,314.00 | 7,612.00 | 0.4M |
| 2024-04-19 | 7,580.00 | 7,641.00 | 7,250.00 | 7,313.00 | 0.6M |
| 2024-04-18 | 7,800.00 | 8,011.00 | 7,709.00 | 7,870.00 | 0.4M |
| 2024-04-17 | 7,969.00 | 7,998.00 | 7,781.00 | 7,871.00 | 0.6M |
| 2024-04-16 | 7,876.00 | 8,086.00 | 7,787.00 | 8,035.00 | 0.5M |
| 2024-04-15 | 7,997.00 | 8,018.00 | 7,820.00 | 7,928.00 | 0.6M |
| 2024-04-12 | 8,472.00 | 8,569.00 | 8,012.00 | 8,222.00 | 0.6M |
| 2024-04-11 | 8,016.00 | 8,486.00 | 8,013.00 | 8,363.00 | 0.5M |
| 2024-04-10 | 8,362.00 | 8,409.00 | 8,111.00 | 8,132.00 | 0.5M |
| 2024-04-09 | 8,228.00 | 8,485.00 | 8,138.00 | 8,454.00 | 0.6M |
| 2024-04-08 | 8,609.00 | 8,669.00 | 8,281.00 | 8,317.00 | 0.5M |
| 2024-04-05 | 8,800.00 | 8,800.00 | 8,555.00 | 8,610.00 | 0.4M |
| 2024-04-04 | 8,979.00 | 9,082.00 | 8,865.00 | 8,879.00 | 0.5M |
| 2024-04-03 | 8,966.00 | 9,027.00 | 8,806.00 | 8,896.00 | 0.5M |
| 2024-04-02 | 9,262.00 | 9,305.00 | 9,049.00 | 9,100.00 | 0.4M |
| 2024-04-01 | 9,669.00 | 9,682.00 | 9,500.00 | 9,562.00 | 0.3M |
| 2024-03-29 | 9,670.00 | 9,780.00 | 9,605.00 | 9,640.00 | 0.2M |
| 2024-03-28 | 9,797.00 | 9,820.00 | 9,691.00 | 9,735.00 | 0.3M |
| 2024-03-27 | 10,040.00 | 10,040.00 | 9,874.00 | 9,884.00 | 0.4M |
| 2024-03-26 | 9,789.00 | 9,971.00 | 9,789.00 | 9,949.00 | 0.2M |
| 2024-03-25 | 10,110.00 | 10,165.00 | 9,781.00 | 9,851.00 | 0.3M |
| 2024-03-22 | 10,170.00 | 10,430.00 | 10,060.00 | 10,260.00 | 0.3M |
| 2024-03-21 | 10,190.00 | 10,465.00 | 10,185.00 | 10,240.00 | 0.4M |
| 2024-03-19 | 9,995.00 | 10,055.00 | 9,801.00 | 9,922.00 | 0.2M |
| 2024-03-18 | 9,639.00 | 9,970.00 | 9,601.00 | 9,940.00 | 0.4M |
| 2024-03-15 | 9,930.00 | 9,930.00 | 9,600.00 | 9,639.00 | 0.5M |
| 2024-03-14 | 10,135.00 | 10,185.00 | 9,960.00 | 10,110.00 | 0.3M |
| 2024-03-13 | 10,400.00 | 10,565.00 | 10,105.00 | 10,205.00 | 0.2M |
| 2024-03-12 | 10,365.00 | 10,475.00 | 9,980.00 | 10,465.00 | 0.3M |
| 2024-03-11 | 10,315.00 | 10,585.00 | 10,215.00 | 10,380.00 | 0.3M |
| 2024-03-08 | 10,475.00 | 10,590.00 | 10,275.00 | 10,475.00 | 0.4M |
| 2024-03-07 | 10,705.00 | 10,865.00 | 10,600.00 | 10,600.00 | 0.5M |
| 2024-03-06 | 10,250.00 | 10,540.00 | 10,200.00 | 10,420.00 | 0.3M |
| 2024-03-05 | 10,140.00 | 10,235.00 | 9,967.00 | 10,205.00 | 0.3M |
| 2024-03-04 | 10,260.00 | 10,320.00 | 10,095.00 | 10,200.00 | 0.3M |
| 2024-03-01 | 10,140.00 | 10,320.00 | 9,982.00 | 10,200.00 | 0.4M |
| 2024-02-29 | 9,910.00 | 10,145.00 | 9,862.00 | 10,085.00 | 0.6M |
| 2024-02-28 | 9,837.00 | 10,080.00 | 9,700.00 | 10,020.00 | 0.5M |
| 2024-02-27 | 9,420.00 | 9,938.00 | 9,369.00 | 9,938.00 | 1.0M |
| 2024-02-26 | 8,929.00 | 9,217.00 | 8,912.00 | 9,194.00 | 0.3M |
| 2024-02-22 | 8,849.00 | 9,029.00 | 8,829.00 | 8,855.00 | 0.3M |
| 2024-02-21 | 8,557.00 | 8,955.00 | 8,557.00 | 8,910.00 | 0.4M |
| 2024-02-20 | 8,463.00 | 8,615.00 | 8,395.00 | 8,504.00 | 0.3M |
| 2024-02-19 | 8,429.00 | 8,532.00 | 8,331.00 | 8,467.00 | 0.4M |
| 2024-02-16 | 9,030.00 | 9,034.00 | 8,594.00 | 8,651.00 | 0.6M |
| 2024-02-15 | 8,700.00 | 9,079.00 | 8,582.00 | 8,960.00 | 0.8M |
| 2024-02-14 | 8,710.00 | 8,740.00 | 8,042.00 | 8,597.00 | 1.3M |
| 2024-02-13 | 9,192.00 | 9,304.00 | 9,140.00 | 9,214.00 | 0.5M |
| 2024-02-09 | 8,910.00 | 9,257.00 | 8,910.00 | 9,100.00 | 0.4M |
| 2024-02-08 | 8,869.00 | 8,909.00 | 8,762.00 | 8,829.00 | 0.2M |
| 2024-02-07 | 8,714.00 | 8,886.00 | 8,661.00 | 8,814.00 | 0.3M |
| 2024-02-06 | 8,899.00 | 9,023.00 | 8,778.00 | 8,778.00 | 0.3M |
| 2024-02-05 | 8,901.00 | 9,180.00 | 8,863.00 | 9,049.00 | 0.2M |
| 2024-02-02 | 8,864.00 | 9,117.00 | 8,856.00 | 8,962.00 | 0.3M |
| 2024-02-01 | 8,857.00 | 8,946.00 | 8,672.00 | 8,727.00 | 0.3M |
| 2024-01-31 | 8,813.00 | 9,048.00 | 8,810.00 | 9,007.00 | 0.3M |
| 2024-01-30 | 8,997.00 | 9,080.00 | 8,880.00 | 8,963.00 | 0.4M |
| 2024-01-29 | 8,593.00 | 8,839.00 | 8,556.00 | 8,711.00 | 0.4M |
| 2024-01-26 | 8,550.00 | 8,827.00 | 8,501.00 | 8,743.00 | 0.5M |
| 2024-01-25 | 8,950.00 | 8,986.00 | 8,767.00 | 8,796.00 | 0.5M |
| 2024-01-24 | 9,057.00 | 9,174.00 | 8,976.00 | 9,077.00 | 0.3M |
| 2024-01-23 | 9,148.00 | 9,362.00 | 9,050.00 | 9,083.00 | 0.4M |
| 2024-01-22 | 9,254.00 | 9,300.00 | 9,031.00 | 9,060.00 | 0.4M |
| 2024-01-19 | 8,999.00 | 9,256.00 | 8,976.00 | 9,204.00 | 0.5M |
| 2024-01-18 | 9,182.00 | 9,221.00 | 8,862.00 | 8,883.00 | 0.6M |
| 2024-01-17 | 9,531.00 | 9,588.00 | 9,172.00 | 9,238.00 | 0.7M |
| 2024-01-16 | 9,874.00 | 9,874.00 | 9,652.00 | 9,681.00 | 0.4M |
| 2024-01-15 | 9,921.00 | 9,939.00 | 9,770.00 | 9,909.00 | 0.3M |
| 2024-01-12 | 9,980.00 | 10,080.00 | 9,848.00 | 9,980.00 | 0.6M |
| 2024-01-11 | 9,795.00 | 9,826.00 | 9,632.00 | 9,737.00 | 0.5M |
| 2024-01-10 | 9,430.00 | 9,863.00 | 9,413.00 | 9,793.00 | 0.7M |
| 2024-01-09 | 9,457.00 | 9,541.00 | 9,205.00 | 9,293.00 | 0.6M |
| 2024-01-05 | 9,450.00 | 9,496.00 | 9,180.00 | 9,224.00 | 0.8M |
| 2024-01-04 | 9,348.00 | 9,583.00 | 9,337.00 | 9,483.00 | 0.5M |