8,297.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,455.00 | 8,457.00 | 8,442.00 | 8,449.00 | 4.9K |
| 09:05 | 8,427.00 | 8,476.00 | 8,427.00 | 8,476.00 | 1.6K |
| 09:10 | 8,474.00 | 8,474.00 | 8,459.00 | 8,459.00 | 0.3K |
| 09:15 | 8,452.00 | 8,462.00 | 8,445.00 | 8,462.00 | 0.8K |
| 09:25 | 8,462.00 | 8,464.00 | 8,441.00 | 8,441.00 | 1.6K |
| 09:30 | 8,451.00 | 8,454.00 | 8,446.00 | 8,454.00 | 1.3K |
| 09:35 | 8,460.00 | 8,460.00 | 8,454.00 | 8,456.00 | 0.9K |
| 09:40 | 8,455.00 | 8,455.00 | 8,453.00 | 8,453.00 | 0.5K |
| 09:45 | 8,449.00 | 8,449.00 | 8,440.00 | 8,446.00 | 0.3K |
| 09:50 | 8,447.00 | 8,455.00 | 8,438.00 | 8,438.00 | 1.6K |
| 09:55 | 8,442.00 | 8,452.00 | 8,442.00 | 8,452.00 | 0.7K |
| 10:00 | 8,447.00 | 8,447.00 | 8,416.00 | 8,416.00 | 2.0K |
| 10:05 | 8,421.00 | 8,421.00 | 8,412.00 | 8,418.00 | 2.1K |
| 10:10 | 8,425.00 | 8,435.00 | 8,425.00 | 8,435.00 | 1.0K |
| 10:15 | 8,434.00 | 8,450.00 | 8,434.00 | 8,450.00 | 1.1K |
| 10:20 | 8,455.00 | 8,456.00 | 8,455.00 | 8,456.00 | 0.2K |
| 10:25 | 8,453.00 | 8,453.00 | 8,450.00 | 8,450.00 | 0.9K |
| 10:30 | 8,453.00 | 8,459.00 | 8,451.00 | 8,453.00 | 1.6K |
| 10:35 | 8,459.00 | 8,471.00 | 8,457.00 | 8,468.00 | 1.2K |
| 10:40 | 8,470.00 | 8,477.00 | 8,470.00 | 8,475.00 | 2.2K |
| 10:45 | 8,475.00 | 8,493.00 | 8,474.00 | 8,493.00 | 2.7K |
| 10:50 | 8,479.00 | 8,486.00 | 8,479.00 | 8,486.00 | 0.9K |
| 10:55 | 8,486.00 | 8,488.00 | 8,475.00 | 8,475.00 | 1.3K |
| 11:00 | 8,477.00 | 8,480.00 | 8,477.00 | 8,480.00 | 0.6K |
| 11:05 | 8,484.00 | 8,484.00 | 8,484.00 | 8,484.00 | 0.2K |
| 11:10 | 8,488.00 | 8,492.00 | 8,488.00 | 8,492.00 | 0.8K |
| 11:15 | 8,488.00 | 8,488.00 | 8,488.00 | 8,488.00 | 1.4K |
| 11:20 | 8,486.00 | 8,500.00 | 8,486.00 | 8,500.00 | 2.5K |
| 11:25 | 8,502.00 | 8,516.00 | 8,502.00 | 8,506.00 | 0.7K |
| 11:30 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.3K |
| 12:30 | 8,503.00 | 8,550.00 | 8,503.00 | 8,550.00 | 7.0K |
| 12:35 | 8,550.00 | 8,564.00 | 8,550.00 | 8,551.00 | 2.3K |
| 12:40 | 8,553.00 | 8,557.00 | 8,542.00 | 8,542.00 | 1.1K |
| 12:45 | 8,541.00 | 8,548.00 | 8,540.00 | 8,540.00 | 0.6K |
| 12:50 | 8,542.00 | 8,542.00 | 8,540.00 | 8,542.00 | 0.8K |
| 12:55 | 8,552.00 | 8,552.00 | 8,552.00 | 8,552.00 | 0.1K |
| 13:00 | 8,549.00 | 8,549.00 | 8,529.00 | 8,535.00 | 1.8K |
| 13:05 | 8,530.00 | 8,540.00 | 8,530.00 | 8,540.00 | 0.6K |
| 13:10 | 8,540.00 | 8,544.00 | 8,537.00 | 8,544.00 | 0.6K |
| 13:15 | 8,540.00 | 8,541.00 | 8,537.00 | 8,541.00 | 0.7K |
| 13:20 | 8,534.00 | 8,534.00 | 8,528.00 | 8,528.00 | 1.1K |
| 13:25 | 8,526.00 | 8,526.00 | 8,518.00 | 8,518.00 | 0.6K |
| 13:30 | 8,523.00 | 8,525.00 | 8,523.00 | 8,525.00 | 0.8K |
| 13:35 | 8,527.00 | 8,527.00 | 8,526.00 | 8,526.00 | 0.6K |
| 13:40 | 8,530.00 | 8,530.00 | 8,529.00 | 8,529.00 | 0.8K |
| 13:45 | 8,530.00 | 8,530.00 | 8,527.00 | 8,527.00 | 0.4K |
| 13:50 | 8,529.00 | 8,540.00 | 8,529.00 | 8,538.00 | 0.7K |
| 13:55 | 8,538.00 | 8,538.00 | 8,534.00 | 8,534.00 | 0.8K |
| 14:00 | 8,529.00 | 8,531.00 | 8,529.00 | 8,529.00 | 0.6K |
| 14:05 | 8,528.00 | 8,528.00 | 8,525.00 | 8,525.00 | 0.5K |
| 14:10 | 8,526.00 | 8,528.00 | 8,526.00 | 8,527.00 | 0.3K |
| 14:15 | 8,529.00 | 8,534.00 | 8,529.00 | 8,534.00 | 1.0K |
| 14:20 | 8,540.00 | 8,541.00 | 8,538.00 | 8,538.00 | 0.6K |
| 14:25 | 8,546.00 | 8,546.00 | 8,539.00 | 8,539.00 | 1.8K |
| 14:30 | 8,537.00 | 8,537.00 | 8,535.00 | 8,535.00 | 0.3K |
| 14:35 | 8,532.00 | 8,532.00 | 8,530.00 | 8,530.00 | 0.8K |
| 14:40 | 8,536.00 | 8,536.00 | 8,532.00 | 8,532.00 | 0.6K |
| 14:45 | 8,529.00 | 8,530.00 | 8,529.00 | 8,530.00 | 0.6K |
| 14:50 | 8,526.00 | 8,530.00 | 8,525.00 | 8,530.00 | 1.5K |
| 14:55 | 8,524.00 | 8,529.00 | 8,524.00 | 8,526.00 | 1.7K |
| 15:00 | 8,524.00 | 8,527.00 | 8,524.00 | 8,527.00 | 1.3K |
| 15:05 | 8,528.00 | 8,528.00 | 8,519.00 | 8,522.00 | 0.9K |
| 15:10 | 8,522.00 | 8,524.00 | 8,518.00 | 8,524.00 | 1.8K |
| 15:15 | 8,516.00 | 8,524.00 | 8,513.00 | 8,524.00 | 4.5K |
| 15:20 | 8,518.00 | 8,530.00 | 8,518.00 | 8,530.00 | 2.3K |
| 15:30 | 8,522.00 | 8,522.00 | 8,522.00 | 8,522.00 | 58.4K |