3,640.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,680.00 | 3,714.00 | 3,680.00 | 3,705.00 | 12.4K |
| 09:05 | 3,705.00 | 3,707.00 | 3,689.00 | 3,689.00 | 1.2K |
| 09:10 | 3,684.00 | 3,689.00 | 3,680.00 | 3,689.00 | 1.5K |
| 09:15 | 3,682.00 | 3,689.00 | 3,679.00 | 3,687.00 | 4.1K |
| 09:20 | 3,682.00 | 3,682.00 | 3,680.00 | 3,681.00 | 0.9K |
| 09:25 | 3,678.00 | 3,690.00 | 3,678.00 | 3,690.00 | 1.0K |
| 09:30 | 3,692.00 | 3,695.00 | 3,690.00 | 3,693.00 | 0.6K |
| 09:35 | 3,695.00 | 3,704.00 | 3,695.00 | 3,704.00 | 0.8K |
| 09:40 | 3,705.00 | 3,705.00 | 3,699.00 | 3,700.00 | 1.5K |
| 09:45 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0.1K |
| 09:50 | 3,702.00 | 3,702.00 | 3,697.00 | 3,700.00 | 1.2K |
| 09:55 | 3,703.00 | 3,709.00 | 3,703.00 | 3,707.00 | 1.2K |
| 10:00 | 3,710.00 | 3,717.00 | 3,707.00 | 3,709.00 | 3.0K |
| 10:05 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 10:10 | 3,710.00 | 3,714.00 | 3,710.00 | 3,712.00 | 1.2K |
| 10:15 | 3,711.00 | 3,716.00 | 3,711.00 | 3,715.00 | 1.7K |
| 10:20 | 3,715.00 | 3,715.00 | 3,713.00 | 3,715.00 | 0.6K |
| 10:25 | 3,711.00 | 3,712.00 | 3,708.00 | 3,708.00 | 0.8K |
| 10:30 | 3,706.00 | 3,709.00 | 3,706.00 | 3,709.00 | 0.7K |
| 10:35 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.1K |
| 10:40 | 3,711.00 | 3,719.00 | 3,711.00 | 3,719.00 | 4.1K |
| 10:45 | 3,720.00 | 3,721.00 | 3,717.00 | 3,721.00 | 1.6K |
| 10:50 | 3,718.00 | 3,718.00 | 3,714.00 | 3,716.00 | 1.0K |
| 10:55 | 3,716.00 | 3,717.00 | 3,708.00 | 3,708.00 | 1.2K |
| 11:00 | 3,706.00 | 3,706.00 | 3,695.00 | 3,697.00 | 4.0K |
| 11:05 | 3,700.00 | 3,700.00 | 3,697.00 | 3,698.00 | 1.1K |
| 11:10 | 3,698.00 | 3,704.00 | 3,698.00 | 3,704.00 | 0.8K |
| 11:15 | 3,703.00 | 3,704.00 | 3,700.00 | 3,702.00 | 1.4K |
| 11:20 | 3,700.00 | 3,700.00 | 3,697.00 | 3,697.00 | 2.4K |
| 11:25 | 3,695.00 | 3,695.00 | 3,692.00 | 3,693.00 | 1.3K |
| 11:30 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.6K |
| 12:30 | 3,685.00 | 3,685.00 | 3,677.00 | 3,677.00 | 9.5K |
| 12:35 | 3,677.00 | 3,681.00 | 3,676.00 | 3,680.00 | 2.1K |
| 12:40 | 3,682.00 | 3,682.00 | 3,678.00 | 3,680.00 | 2.1K |
| 12:45 | 3,678.00 | 3,684.00 | 3,677.00 | 3,684.00 | 2.0K |
| 12:50 | 3,686.00 | 3,692.00 | 3,686.00 | 3,692.00 | 1.2K |
| 12:55 | 3,690.00 | 3,690.00 | 3,689.00 | 3,689.00 | 0.4K |
| 13:00 | 3,689.00 | 3,689.00 | 3,684.00 | 3,685.00 | 2.2K |
| 13:05 | 3,682.00 | 3,687.00 | 3,682.00 | 3,687.00 | 1.9K |
| 13:10 | 3,686.00 | 3,690.00 | 3,686.00 | 3,690.00 | 1.1K |
| 13:15 | 3,689.00 | 3,691.00 | 3,689.00 | 3,691.00 | 0.9K |
| 13:20 | 3,690.00 | 3,690.00 | 3,688.00 | 3,688.00 | 1.4K |
| 13:25 | 3,688.00 | 3,688.00 | 3,685.00 | 3,686.00 | 2.1K |
| 13:30 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 0.6K |
| 13:35 | 3,681.00 | 3,687.00 | 3,681.00 | 3,687.00 | 2.2K |
| 13:40 | 3,688.00 | 3,691.00 | 3,688.00 | 3,691.00 | 0.3K |
| 13:45 | 3,689.00 | 3,689.00 | 3,688.00 | 3,689.00 | 2.0K |
| 13:50 | 3,688.00 | 3,688.00 | 3,686.00 | 3,686.00 | 0.7K |
| 13:55 | 3,686.00 | 3,687.00 | 3,683.00 | 3,687.00 | 2.0K |
| 14:00 | 3,689.00 | 3,692.00 | 3,689.00 | 3,692.00 | 1.0K |
| 14:05 | 3,693.00 | 3,693.00 | 3,688.00 | 3,688.00 | 1.1K |
| 14:10 | 3,687.00 | 3,688.00 | 3,686.00 | 3,686.00 | 0.8K |
| 14:15 | 3,685.00 | 3,685.00 | 3,683.00 | 3,683.00 | 0.7K |
| 14:20 | 3,683.00 | 3,683.00 | 3,680.00 | 3,682.00 | 1.9K |
| 14:25 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.2K |
| 14:30 | 3,681.00 | 3,682.00 | 3,678.00 | 3,678.00 | 1.5K |
| 14:35 | 3,677.00 | 3,682.00 | 3,677.00 | 3,681.00 | 9.7K |
| 14:40 | 3,680.00 | 3,682.00 | 3,679.00 | 3,679.00 | 1.9K |
| 14:45 | 3,679.00 | 3,681.00 | 3,679.00 | 3,681.00 | 0.7K |
| 14:50 | 3,679.00 | 3,684.00 | 3,677.00 | 3,684.00 | 2.3K |
| 14:55 | 3,686.00 | 3,687.00 | 3,684.00 | 3,684.00 | 2.2K |
| 15:00 | 3,684.00 | 3,684.00 | 3,681.00 | 3,681.00 | 1.1K |
| 15:05 | 3,683.00 | 3,684.00 | 3,683.00 | 3,683.00 | 1.3K |
| 15:10 | 3,683.00 | 3,686.00 | 3,680.00 | 3,686.00 | 3.8K |
| 15:15 | 3,685.00 | 3,686.00 | 3,681.00 | 3,683.00 | 4.3K |
| 15:20 | 3,682.00 | 3,688.00 | 3,680.00 | 3,680.00 | 6.2K |
| 15:30 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 121.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,678.00 | 3,692.00 | 3,600.00 | 3,640.00 | 0.2M |
| 2025-09-26 | 3,700.00 | 3,721.00 | 3,674.00 | 3,692.00 | 0.3M |
| 2025-09-25 | 3,680.00 | 3,700.00 | 3,658.00 | 3,700.00 | 0.2M |
| 2025-09-24 | 3,746.00 | 3,765.00 | 3,670.00 | 3,691.00 | 0.3M |
| 2025-09-22 | 3,842.00 | 3,850.00 | 3,745.00 | 3,760.00 | 0.3M |
| 2025-09-19 | 3,905.00 | 3,924.00 | 3,810.00 | 3,816.00 | 0.4M |
| 2025-09-18 | 3,908.00 | 3,914.00 | 3,878.00 | 3,895.00 | 0.2M |
| 2025-09-17 | 3,850.00 | 3,915.00 | 3,828.00 | 3,914.00 | 0.2M |
| 2025-09-16 | 3,928.00 | 3,948.00 | 3,847.00 | 3,867.00 | 0.3M |
| 2025-09-12 | 3,914.00 | 3,964.00 | 3,890.00 | 3,959.00 | 0.2M |
| 2025-09-11 | 3,918.00 | 3,929.00 | 3,860.00 | 3,892.00 | 0.1M |
| 2025-09-10 | 3,855.00 | 3,926.00 | 3,840.00 | 3,909.00 | 0.1M |
| 2025-09-09 | 3,885.00 | 3,908.00 | 3,835.00 | 3,855.00 | 0.2M |
| 2025-09-08 | 3,839.00 | 3,881.00 | 3,833.00 | 3,880.00 | 0.2M |
| 2025-09-05 | 3,926.00 | 3,926.00 | 3,802.00 | 3,839.00 | 0.4M |
| 2025-09-04 | 3,868.00 | 3,935.00 | 3,832.00 | 3,935.00 | 0.2M |
| 2025-09-03 | 3,946.00 | 3,965.00 | 3,836.00 | 3,863.00 | 0.2M |
| 2025-09-02 | 3,932.00 | 3,958.00 | 3,905.00 | 3,928.00 | 0.2M |
| 2025-09-01 | 3,950.00 | 4,015.00 | 3,908.00 | 3,931.00 | 0.2M |
| 2025-08-29 | 3,925.00 | 3,968.00 | 3,910.00 | 3,955.00 | 0.2M |
| 2025-08-28 | 3,911.00 | 3,934.00 | 3,893.00 | 3,925.00 | 0.2M |
| 2025-08-27 | 3,977.00 | 3,996.00 | 3,915.00 | 3,938.00 | 0.2M |
| 2025-08-26 | 3,867.00 | 3,988.00 | 3,853.00 | 3,958.00 | 0.4M |
| 2025-08-25 | 3,903.00 | 3,903.00 | 3,825.00 | 3,870.00 | 0.3M |
| 2025-08-22 | 3,925.00 | 3,938.00 | 3,862.00 | 3,903.00 | 0.2M |
| 2025-08-21 | 3,812.00 | 3,924.00 | 3,808.00 | 3,904.00 | 0.3M |
| 2025-08-20 | 3,804.00 | 3,830.00 | 3,769.00 | 3,812.00 | 0.3M |
| 2025-08-19 | 3,851.00 | 3,852.00 | 3,801.00 | 3,825.00 | 0.3M |
| 2025-08-18 | 3,815.00 | 3,894.00 | 3,815.00 | 3,869.00 | 0.3M |
| 2025-08-15 | 3,786.00 | 3,815.00 | 3,757.00 | 3,809.00 | 0.2M |
| 2025-08-14 | 3,800.00 | 3,823.00 | 3,720.00 | 3,786.00 | 0.4M |
| 2025-08-13 | 3,689.00 | 3,875.00 | 3,671.00 | 3,820.00 | 0.8M |
| 2025-08-12 | 4,034.00 | 4,047.00 | 3,969.00 | 3,969.00 | 0.3M |
| 2025-08-08 | 3,980.00 | 4,004.00 | 3,945.00 | 3,964.00 | 0.2M |
| 2025-08-07 | 3,931.00 | 3,979.00 | 3,900.00 | 3,958.00 | 0.2M |
| 2025-08-06 | 3,872.00 | 3,940.00 | 3,856.00 | 3,931.00 | 0.2M |
| 2025-08-05 | 3,860.00 | 3,894.00 | 3,825.00 | 3,866.00 | 0.2M |
| 2025-08-04 | 3,770.00 | 3,833.00 | 3,733.00 | 3,818.00 | 0.3M |
| 2025-08-01 | 3,785.00 | 3,801.00 | 3,740.00 | 3,786.00 | 0.3M |
| 2025-07-31 | 3,694.00 | 3,894.00 | 3,670.00 | 3,894.00 | 0.3M |
| 2025-07-30 | 3,647.00 | 3,698.00 | 3,641.00 | 3,684.00 | 0.2M |
| 2025-07-29 | 3,615.00 | 3,646.00 | 3,564.00 | 3,633.00 | 0.2M |
| 2025-07-28 | 3,795.00 | 3,795.00 | 3,654.00 | 3,675.00 | 0.2M |
| 2025-07-25 | 3,819.00 | 3,840.00 | 3,785.00 | 3,785.00 | 0.3M |
| 2025-07-24 | 3,700.00 | 3,798.00 | 3,684.00 | 3,754.00 | 0.3M |
| 2025-07-23 | 3,650.00 | 3,669.00 | 3,600.00 | 3,649.00 | 0.2M |
| 2025-07-22 | 3,670.00 | 3,686.00 | 3,625.00 | 3,639.00 | 0.1M |
| 2025-07-18 | 3,700.00 | 3,714.00 | 3,662.00 | 3,662.00 | 0.2M |
| 2025-07-17 | 3,637.00 | 3,719.00 | 3,629.00 | 3,719.00 | 0.3M |
| 2025-07-16 | 3,578.00 | 3,622.00 | 3,560.00 | 3,620.00 | 0.2M |
| 2025-07-15 | 3,620.00 | 3,627.00 | 3,553.00 | 3,575.00 | 0.1M |
| 2025-07-14 | 3,580.00 | 3,678.00 | 3,542.00 | 3,621.00 | 0.2M |
| 2025-07-11 | 3,619.00 | 3,698.00 | 3,598.00 | 3,598.00 | 0.2M |
| 2025-07-10 | 3,602.00 | 3,634.00 | 3,562.00 | 3,589.00 | 0.2M |
| 2025-07-09 | 3,544.00 | 3,643.00 | 3,463.00 | 3,600.00 | 0.4M |
| 2025-07-08 | 3,591.00 | 3,611.00 | 3,536.00 | 3,540.00 | 0.3M |
| 2025-07-07 | 3,515.00 | 3,580.00 | 3,515.00 | 3,577.00 | 0.2M |
| 2025-07-04 | 3,534.00 | 3,567.00 | 3,509.00 | 3,509.00 | 0.1M |
| 2025-07-03 | 3,570.00 | 3,598.00 | 3,484.00 | 3,515.00 | 0.3M |
| 2025-07-02 | 3,545.00 | 3,604.00 | 3,540.00 | 3,598.00 | 0.3M |
| 2025-07-01 | 3,646.00 | 3,650.00 | 3,546.00 | 3,546.00 | 0.2M |
| 2025-06-30 | 3,590.00 | 3,645.00 | 3,586.00 | 3,607.00 | 0.2M |
| 2025-06-27 | 3,530.00 | 3,582.00 | 3,519.00 | 3,570.00 | 0.2M |
| 2025-06-26 | 3,540.00 | 3,577.00 | 3,513.00 | 3,548.00 | 0.3M |
| 2025-06-25 | 3,580.00 | 3,590.00 | 3,510.00 | 3,563.00 | 0.3M |
| 2025-06-24 | 3,540.00 | 3,563.00 | 3,516.00 | 3,556.00 | 0.2M |
| 2025-06-23 | 3,496.00 | 3,508.00 | 3,451.00 | 3,489.00 | 0.2M |
| 2025-06-20 | 3,500.00 | 3,536.00 | 3,488.00 | 3,500.00 | 0.3M |
| 2025-06-19 | 3,517.00 | 3,528.00 | 3,498.00 | 3,500.00 | 0.1M |
| 2025-06-18 | 3,518.00 | 3,537.00 | 3,498.00 | 3,517.00 | 0.2M |
| 2025-06-17 | 3,460.00 | 3,544.00 | 3,456.00 | 3,533.00 | 0.2M |
| 2025-06-16 | 3,485.00 | 3,501.00 | 3,460.00 | 3,501.00 | 0.2M |
| 2025-06-13 | 3,558.00 | 3,564.00 | 3,492.00 | 3,505.00 | 0.2M |
| 2025-06-12 | 3,604.00 | 3,633.00 | 3,539.00 | 3,558.00 | 0.1M |
| 2025-06-11 | 3,571.00 | 3,599.00 | 3,546.00 | 3,573.00 | 0.1M |
| 2025-06-10 | 3,551.00 | 3,596.00 | 3,551.00 | 3,568.00 | 0.1M |
| 2025-06-09 | 3,591.00 | 3,594.00 | 3,535.00 | 3,571.00 | 0.1M |
| 2025-06-06 | 3,621.00 | 3,622.00 | 3,562.00 | 3,574.00 | 0.1M |
| 2025-06-05 | 3,579.00 | 3,649.00 | 3,579.00 | 3,598.00 | 0.3M |
| 2025-06-04 | 3,524.00 | 3,565.00 | 3,515.00 | 3,544.00 | 0.2M |
| 2025-06-03 | 3,564.00 | 3,594.00 | 3,527.00 | 3,541.00 | 0.3M |
| 2025-06-02 | 3,510.00 | 3,550.00 | 3,501.00 | 3,544.00 | 0.2M |
| 2025-05-30 | 3,483.00 | 3,520.00 | 3,463.00 | 3,509.00 | 0.4M |
| 2025-05-29 | 3,460.00 | 3,510.00 | 3,433.00 | 3,493.00 | 0.4M |
| 2025-05-28 | 3,465.00 | 3,524.00 | 3,454.00 | 3,499.00 | 0.4M |
| 2025-05-27 | 3,450.00 | 3,514.00 | 3,443.00 | 3,480.00 | 0.7M |
| 2025-05-26 | 3,466.00 | 3,559.00 | 3,341.00 | 3,416.00 | 1.0M |
| 2025-05-23 | 3,777.00 | 3,808.00 | 3,676.00 | 3,676.00 | 0.4M |
| 2025-05-22 | 3,487.00 | 3,685.00 | 3,469.00 | 3,679.00 | 0.7M |
| 2025-05-21 | 3,498.00 | 3,539.00 | 3,471.00 | 3,487.00 | 0.2M |
| 2025-05-20 | 3,561.00 | 3,586.00 | 3,489.00 | 3,509.00 | 0.3M |
| 2025-05-19 | 3,544.00 | 3,613.00 | 3,539.00 | 3,586.00 | 0.2M |
| 2025-05-16 | 3,554.00 | 3,577.00 | 3,478.00 | 3,544.00 | 0.3M |
| 2025-05-15 | 3,536.00 | 3,660.00 | 3,457.00 | 3,580.00 | 0.8M |
| 2025-05-14 | 3,465.00 | 3,475.00 | 3,422.00 | 3,466.00 | 0.2M |
| 2025-05-13 | 3,496.00 | 3,502.00 | 3,468.00 | 3,499.00 | 0.2M |
| 2025-05-12 | 3,458.00 | 3,508.00 | 3,450.00 | 3,483.00 | 0.2M |
| 2025-05-09 | 3,473.00 | 3,533.00 | 3,457.00 | 3,502.00 | 0.2M |
| 2025-05-08 | 3,404.00 | 3,484.00 | 3,403.00 | 3,449.00 | 0.2M |
| 2025-05-07 | 3,664.00 | 3,664.00 | 3,417.00 | 3,432.00 | 0.4M |
| 2025-05-02 | 3,319.00 | 3,402.00 | 3,301.00 | 3,384.00 | 0.3M |
| 2025-05-01 | 3,356.00 | 3,401.00 | 3,350.00 | 3,380.00 | 0.2M |
| 2025-04-30 | 3,410.00 | 3,436.00 | 3,341.00 | 3,341.00 | 0.5M |
| 2025-04-28 | 3,423.00 | 3,425.00 | 3,330.00 | 3,375.00 | 0.3M |
| 2025-04-25 | 3,336.00 | 3,391.00 | 3,308.00 | 3,353.00 | 0.3M |
| 2025-04-24 | 3,390.00 | 3,436.00 | 3,343.00 | 3,378.00 | 0.3M |
| 2025-04-23 | 3,499.00 | 3,546.00 | 3,375.00 | 3,412.00 | 0.7M |
| 2025-04-22 | 3,495.00 | 3,649.00 | 3,413.00 | 3,453.00 | 0.8M |
| 2025-04-21 | 3,399.00 | 3,518.00 | 3,369.00 | 3,509.00 | 0.4M |
| 2025-04-18 | 3,485.00 | 3,487.00 | 3,298.00 | 3,409.00 | 0.8M |
| 2025-04-17 | 3,184.00 | 3,442.00 | 3,146.00 | 3,415.00 | 0.8M |
| 2025-04-16 | 3,040.00 | 3,142.00 | 3,020.00 | 3,118.00 | 0.3M |
| 2025-04-15 | 3,080.00 | 3,110.00 | 3,037.00 | 3,037.00 | 0.1M |
| 2025-04-14 | 3,070.00 | 3,138.00 | 3,061.00 | 3,070.00 | 0.2M |
| 2025-04-11 | 3,010.00 | 3,061.00 | 2,945.50 | 3,058.00 | 0.3M |
| 2025-04-10 | 2,991.50 | 3,078.00 | 2,916.50 | 3,062.00 | 0.4M |
| 2025-04-09 | 2,819.00 | 2,854.50 | 2,779.00 | 2,841.50 | 0.4M |
| 2025-04-08 | 2,883.50 | 2,939.00 | 2,860.50 | 2,916.50 | 0.4M |
| 2025-04-07 | 2,773.50 | 2,847.50 | 2,710.00 | 2,743.50 | 0.7M |
| 2025-04-04 | 2,970.00 | 3,010.00 | 2,907.50 | 2,973.50 | 0.4M |
| 2025-04-03 | 2,905.00 | 3,070.00 | 2,880.50 | 3,062.00 | 0.5M |
| 2025-04-02 | 3,107.00 | 3,132.00 | 3,056.00 | 3,078.00 | 0.3M |
| 2025-04-01 | 3,111.00 | 3,134.00 | 3,074.00 | 3,085.00 | 0.2M |
| 2025-03-31 | 3,105.00 | 3,144.00 | 3,053.00 | 3,070.00 | 0.3M |
| 2025-03-28 | 3,212.00 | 3,226.00 | 3,155.00 | 3,171.00 | 0.2M |
| 2025-03-27 | 3,177.00 | 3,218.00 | 3,159.00 | 3,218.00 | 0.3M |
| 2025-03-26 | 3,227.00 | 3,237.00 | 3,188.00 | 3,212.00 | 0.3M |
| 2025-03-25 | 3,272.00 | 3,272.00 | 3,192.00 | 3,204.00 | 0.2M |
| 2025-03-24 | 3,248.00 | 3,254.00 | 3,202.00 | 3,233.00 | 0.3M |
| 2025-03-21 | 3,274.00 | 3,311.00 | 3,241.00 | 3,248.00 | 0.3M |
| 2025-03-19 | 3,289.00 | 3,307.00 | 3,243.00 | 3,274.00 | 0.3M |
| 2025-03-18 | 3,199.00 | 3,335.00 | 3,170.00 | 3,319.00 | 0.6M |
| 2025-03-17 | 3,160.00 | 3,195.00 | 3,152.00 | 3,170.00 | 0.2M |
| 2025-03-14 | 3,140.00 | 3,150.00 | 3,080.00 | 3,149.00 | 0.3M |
| 2025-03-13 | 3,156.00 | 3,162.00 | 3,110.00 | 3,144.00 | 0.3M |
| 2025-03-12 | 3,091.00 | 3,158.00 | 3,083.00 | 3,156.00 | 0.6M |
| 2025-03-11 | 3,000.00 | 3,168.00 | 2,989.50 | 3,133.00 | 1.3M |
| 2025-03-10 | 2,952.50 | 2,958.50 | 2,915.50 | 2,950.00 | 0.4M |
| 2025-03-07 | 2,978.50 | 3,022.00 | 2,950.50 | 2,963.50 | 0.3M |
| 2025-03-06 | 2,958.50 | 3,026.00 | 2,948.00 | 3,018.00 | 0.3M |
| 2025-03-05 | 2,964.00 | 2,979.00 | 2,920.00 | 2,929.50 | 0.2M |
| 2025-03-04 | 2,934.00 | 2,961.50 | 2,887.50 | 2,936.50 | 0.3M |
| 2025-03-03 | 2,862.00 | 2,947.50 | 2,852.00 | 2,922.00 | 0.3M |
| 2025-02-28 | 2,866.00 | 2,884.50 | 2,798.00 | 2,812.00 | 0.2M |
| 2025-02-27 | 2,822.50 | 2,871.00 | 2,817.00 | 2,855.50 | 0.3M |
| 2025-02-26 | 2,870.00 | 2,872.50 | 2,829.00 | 2,831.50 | 0.2M |
| 2025-02-25 | 2,838.50 | 2,883.00 | 2,822.00 | 2,870.00 | 0.3M |
| 2025-02-21 | 2,829.50 | 2,892.00 | 2,820.50 | 2,868.00 | 0.3M |
| 2025-02-20 | 2,975.00 | 2,977.00 | 2,856.50 | 2,858.00 | 0.3M |
| 2025-02-19 | 2,980.00 | 3,028.00 | 2,970.50 | 3,002.00 | 0.2M |
| 2025-02-18 | 2,938.00 | 2,995.00 | 2,917.50 | 2,995.00 | 0.4M |
| 2025-02-17 | 3,033.00 | 3,053.00 | 2,931.00 | 2,938.50 | 0.3M |
| 2025-02-14 | 2,977.50 | 3,045.00 | 2,965.00 | 3,033.00 | 0.5M |
| 2025-02-13 | 2,785.00 | 3,028.00 | 2,785.00 | 2,980.00 | 0.9M |
| 2025-02-12 | 2,831.00 | 2,832.50 | 2,793.50 | 2,820.50 | 0.2M |
| 2025-02-10 | 2,809.00 | 2,818.50 | 2,786.50 | 2,802.00 | 0.2M |
| 2025-02-07 | 2,820.00 | 2,845.00 | 2,800.50 | 2,818.50 | 0.3M |
| 2025-02-06 | 2,785.00 | 2,808.50 | 2,730.00 | 2,808.50 | 0.2M |
| 2025-02-05 | 2,733.00 | 2,781.00 | 2,722.50 | 2,773.00 | 0.2M |
| 2025-02-04 | 2,743.00 | 2,775.50 | 2,636.00 | 2,716.00 | 0.4M |
| 2025-02-03 | 2,736.00 | 2,762.00 | 2,717.50 | 2,758.50 | 0.2M |
| 2025-01-31 | 2,780.00 | 2,780.00 | 2,752.00 | 2,769.00 | 0.1M |
| 2025-01-30 | 2,758.00 | 2,772.00 | 2,730.00 | 2,772.00 | 0.1M |
| 2025-01-29 | 2,755.00 | 2,795.00 | 2,749.00 | 2,758.00 | 0.2M |
| 2025-01-28 | 2,707.50 | 2,773.00 | 2,689.00 | 2,768.50 | 0.4M |
| 2025-01-27 | 2,658.00 | 2,677.50 | 2,642.00 | 2,677.50 | 0.2M |
| 2025-01-24 | 2,697.00 | 2,710.00 | 2,670.00 | 2,684.50 | 0.2M |
| 2025-01-23 | 2,675.50 | 2,690.00 | 2,669.00 | 2,682.00 | 0.2M |
| 2025-01-22 | 2,678.00 | 2,681.00 | 2,646.00 | 2,673.50 | 0.2M |
| 2025-01-21 | 2,669.00 | 2,695.00 | 2,651.00 | 2,660.00 | 0.3M |
| 2025-01-20 | 2,597.50 | 2,641.50 | 2,595.50 | 2,641.50 | 0.2M |
| 2025-01-17 | 2,524.50 | 2,540.00 | 2,499.50 | 2,539.50 | 0.3M |
| 2025-01-16 | 2,570.00 | 2,594.50 | 2,539.00 | 2,550.00 | 0.2M |
| 2025-01-15 | 2,618.00 | 2,626.50 | 2,573.00 | 2,584.00 | 0.2M |
| 2025-01-14 | 2,637.00 | 2,656.50 | 2,600.00 | 2,605.50 | 0.2M |
| 2025-01-10 | 2,635.00 | 2,652.50 | 2,624.00 | 2,636.50 | 0.2M |
| 2025-01-09 | 2,647.00 | 2,666.50 | 2,633.00 | 2,647.50 | 0.2M |
| 2025-01-08 | 2,634.00 | 2,666.50 | 2,634.00 | 2,655.00 | 0.1M |
| 2025-01-07 | 2,669.00 | 2,684.00 | 2,645.50 | 2,670.50 | 0.2M |
| 2025-01-06 | 2,689.00 | 2,699.00 | 2,631.50 | 2,633.00 | 0.2M |