1,112.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,224.00 | 1,228.00 | 1,218.00 | 1,226.00 | 41.6K |
| 09:05 | 1,225.00 | 1,228.00 | 1,218.00 | 1,218.00 | 18.0K |
| 09:10 | 1,217.00 | 1,222.00 | 1,215.00 | 1,222.00 | 29.7K |
| 09:15 | 1,221.00 | 1,221.00 | 1,216.00 | 1,220.00 | 17.4K |
| 09:20 | 1,220.00 | 1,221.00 | 1,218.00 | 1,220.00 | 9.0K |
| 09:25 | 1,221.00 | 1,232.00 | 1,221.00 | 1,230.00 | 32.9K |
| 09:30 | 1,228.00 | 1,230.00 | 1,223.00 | 1,223.00 | 9.7K |
| 09:35 | 1,225.00 | 1,226.00 | 1,222.00 | 1,223.00 | 4.9K |
| 09:40 | 1,223.00 | 1,224.00 | 1,222.00 | 1,223.00 | 7.3K |
| 09:45 | 1,222.00 | 1,222.00 | 1,221.00 | 1,221.00 | 2.8K |
| 09:50 | 1,221.00 | 1,223.00 | 1,220.00 | 1,223.00 | 7.7K |
| 09:55 | 1,221.00 | 1,221.00 | 1,215.00 | 1,215.00 | 36.4K |
| 10:00 | 1,214.00 | 1,215.00 | 1,211.00 | 1,215.00 | 39.1K |
| 10:05 | 1,216.00 | 1,217.00 | 1,213.00 | 1,213.00 | 5.3K |
| 10:10 | 1,212.00 | 1,213.00 | 1,211.00 | 1,211.00 | 7.4K |
| 10:15 | 1,212.00 | 1,212.00 | 1,210.00 | 1,211.00 | 7.8K |
| 10:20 | 1,211.00 | 1,213.00 | 1,210.00 | 1,211.00 | 11.3K |
| 10:25 | 1,212.00 | 1,212.00 | 1,208.00 | 1,210.00 | 25.1K |
| 10:30 | 1,211.00 | 1,212.00 | 1,209.00 | 1,212.00 | 8.2K |
| 10:35 | 1,210.00 | 1,212.00 | 1,210.00 | 1,210.00 | 7.1K |
| 10:40 | 1,210.00 | 1,210.00 | 1,209.00 | 1,210.00 | 3.1K |
| 10:45 | 1,209.00 | 1,210.00 | 1,208.00 | 1,208.00 | 7.6K |
| 10:50 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 7.0K |
| 10:55 | 1,209.00 | 1,210.00 | 1,208.00 | 1,208.00 | 5.4K |
| 11:00 | 1,209.00 | 1,211.00 | 1,209.00 | 1,209.00 | 13.4K |
| 11:05 | 1,209.00 | 1,209.00 | 1,208.00 | 1,209.00 | 2.3K |
| 11:10 | 1,210.00 | 1,213.00 | 1,209.00 | 1,213.00 | 5.6K |
| 11:15 | 1,213.00 | 1,213.00 | 1,212.00 | 1,213.00 | 4.2K |
| 11:20 | 1,212.00 | 1,214.00 | 1,212.00 | 1,213.00 | 3.5K |
| 11:25 | 1,212.00 | 1,213.00 | 1,211.00 | 1,212.00 | 4.6K |
| 11:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1.4K |
| 12:30 | 1,214.00 | 1,214.00 | 1,206.00 | 1,210.00 | 55.6K |
| 12:35 | 1,209.00 | 1,209.00 | 1,205.00 | 1,206.00 | 29.0K |
| 12:40 | 1,207.00 | 1,208.00 | 1,206.00 | 1,207.00 | 18.9K |
| 12:45 | 1,207.00 | 1,208.00 | 1,206.00 | 1,207.00 | 4.3K |
| 12:50 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 5.5K |
| 12:55 | 1,207.00 | 1,209.00 | 1,207.00 | 1,209.00 | 3.9K |
| 13:00 | 1,209.00 | 1,209.00 | 1,207.00 | 1,207.00 | 6.4K |
| 13:05 | 1,206.00 | 1,207.00 | 1,205.00 | 1,206.00 | 19.9K |
| 13:10 | 1,205.00 | 1,207.00 | 1,205.00 | 1,207.00 | 4.5K |
| 13:15 | 1,207.00 | 1,208.00 | 1,207.00 | 1,207.00 | 1.9K |
| 13:20 | 1,207.00 | 1,207.00 | 1,206.00 | 1,206.00 | 2.6K |
| 13:25 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.5K |
| 13:30 | 1,206.00 | 1,207.00 | 1,206.00 | 1,207.00 | 2.1K |
| 13:35 | 1,207.00 | 1,207.00 | 1,206.00 | 1,207.00 | 1.6K |
| 13:40 | 1,206.00 | 1,207.00 | 1,204.00 | 1,204.00 | 20.5K |
| 13:45 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 8.0K |
| 13:50 | 1,207.00 | 1,207.00 | 1,205.00 | 1,206.00 | 1.7K |
| 13:55 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 2.2K |
| 14:00 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 10.6K |
| 14:05 | 1,205.00 | 1,205.00 | 1,203.00 | 1,204.00 | 10.1K |
| 14:10 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 4.2K |
| 14:15 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 7.2K |
| 14:20 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 4.7K |
| 14:25 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 9.0K |
| 14:30 | 1,202.00 | 1,202.00 | 1,201.00 | 1,202.00 | 9.4K |
| 14:35 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 5.5K |
| 14:40 | 1,203.00 | 1,203.00 | 1,202.00 | 1,203.00 | 2.9K |
| 14:45 | 1,202.00 | 1,203.00 | 1,201.00 | 1,201.00 | 4.1K |
| 14:50 | 1,201.00 | 1,202.00 | 1,201.00 | 1,201.00 | 7.0K |
| 14:55 | 1,201.00 | 1,202.00 | 1,201.00 | 1,201.00 | 4.6K |
| 15:00 | 1,201.00 | 1,202.00 | 1,201.00 | 1,201.00 | 3.9K |
| 15:05 | 1,201.00 | 1,202.00 | 1,201.00 | 1,201.00 | 6.9K |
| 15:10 | 1,201.00 | 1,201.00 | 1,200.00 | 1,201.00 | 27.3K |
| 15:15 | 1,200.00 | 1,201.00 | 1,198.00 | 1,198.00 | 57.7K |
| 15:20 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.00 | 9.8K |
| 15:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 35.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,123.00 | 1,146.00 | 1,110.00 | 1,112.00 | 0.8M |
| 2025-09-25 | 1,160.00 | 1,162.00 | 1,121.00 | 1,121.00 | 0.7M |
| 2025-09-24 | 1,193.00 | 1,194.00 | 1,162.00 | 1,166.00 | 0.7M |
| 2025-09-22 | 1,230.00 | 1,234.00 | 1,196.00 | 1,196.00 | 0.8M |
| 2025-09-19 | 1,274.00 | 1,276.00 | 1,211.00 | 1,235.00 | 1.3M |
| 2025-09-18 | 1,312.00 | 1,350.00 | 1,260.00 | 1,276.00 | 2.4M |
| 2025-09-17 | 1,240.00 | 1,308.00 | 1,222.00 | 1,296.00 | 2.1M |
| 2025-09-16 | 1,237.00 | 1,240.00 | 1,200.00 | 1,223.00 | 0.7M |
| 2025-09-12 | 1,276.00 | 1,280.00 | 1,215.00 | 1,223.00 | 1.3M |
| 2025-09-11 | 1,350.00 | 1,425.00 | 1,265.00 | 1,275.00 | 3.7M |
| 2025-09-10 | 1,179.00 | 1,416.00 | 1,171.00 | 1,380.00 | 8.3M |
| 2025-09-09 | 1,187.00 | 1,209.00 | 1,169.00 | 1,176.00 | 0.7M |
| 2025-09-08 | 1,213.00 | 1,222.00 | 1,181.00 | 1,183.00 | 0.6M |
| 2025-09-05 | 1,213.00 | 1,220.00 | 1,174.00 | 1,196.00 | 0.9M |
| 2025-09-04 | 1,215.00 | 1,230.00 | 1,186.00 | 1,220.00 | 1.1M |
| 2025-09-03 | 1,270.00 | 1,274.00 | 1,217.00 | 1,222.00 | 1.2M |
| 2025-09-02 | 1,305.00 | 1,335.00 | 1,276.00 | 1,276.00 | 1.1M |
| 2025-09-01 | 1,315.00 | 1,334.00 | 1,301.00 | 1,305.00 | 0.7M |
| 2025-08-29 | 1,361.00 | 1,365.00 | 1,320.00 | 1,337.00 | 0.9M |
| 2025-08-28 | 1,389.00 | 1,389.00 | 1,363.00 | 1,364.00 | 0.5M |
| 2025-08-27 | 1,431.00 | 1,433.00 | 1,386.00 | 1,389.00 | 0.7M |
| 2025-08-26 | 1,415.00 | 1,524.00 | 1,390.00 | 1,420.00 | 2.2M |
| 2025-08-25 | 1,388.00 | 1,455.00 | 1,355.00 | 1,437.00 | 1.7M |
| 2025-08-22 | 1,382.00 | 1,430.00 | 1,369.00 | 1,382.00 | 1.0M |
| 2025-08-21 | 1,437.00 | 1,452.00 | 1,388.00 | 1,389.00 | 0.8M |
| 2025-08-20 | 1,475.00 | 1,480.00 | 1,427.00 | 1,427.00 | 0.9M |
| 2025-08-19 | 1,501.00 | 1,505.00 | 1,475.00 | 1,477.00 | 0.7M |
| 2025-08-18 | 1,489.00 | 1,544.00 | 1,489.00 | 1,497.00 | 1.4M |
| 2025-08-15 | 1,521.00 | 1,522.00 | 1,482.00 | 1,484.00 | 1.1M |
| 2025-08-14 | 1,543.00 | 1,553.00 | 1,502.00 | 1,517.00 | 1.2M |
| 2025-08-13 | 1,630.00 | 1,631.00 | 1,542.00 | 1,565.00 | 2.3M |
| 2025-08-12 | 1,590.00 | 1,624.00 | 1,542.00 | 1,594.00 | 2.5M |
| 2025-08-08 | 1,539.00 | 1,593.00 | 1,539.00 | 1,569.00 | 1.3M |
| 2025-08-07 | 1,586.00 | 1,619.00 | 1,538.00 | 1,549.00 | 1.9M |
| 2025-08-06 | 1,638.00 | 1,644.00 | 1,568.00 | 1,605.00 | 2.0M |
| 2025-08-05 | 1,678.00 | 1,733.00 | 1,600.00 | 1,630.00 | 5.3M |
| 2025-08-04 | 1,534.00 | 1,647.00 | 1,523.00 | 1,598.00 | 3.0M |
| 2025-08-01 | 1,522.00 | 1,653.00 | 1,482.00 | 1,614.00 | 8.6M |
| 2025-07-31 | 1,531.00 | 1,565.00 | 1,485.00 | 1,520.00 | 2.0M |
| 2025-07-30 | 1,540.00 | 1,545.00 | 1,475.00 | 1,520.00 | 2.6M |
| 2025-07-29 | 1,600.00 | 1,650.00 | 1,506.00 | 1,538.00 | 3.6M |
| 2025-07-28 | 1,601.00 | 1,843.00 | 1,600.00 | 1,600.00 | 11.9M |
| 2025-07-25 | 1,677.00 | 1,711.00 | 1,611.00 | 1,611.00 | 2.4M |
| 2025-07-24 | 1,809.00 | 1,810.00 | 1,677.00 | 1,679.00 | 3.0M |
| 2025-07-23 | 1,812.00 | 1,825.00 | 1,744.00 | 1,783.00 | 2.1M |
| 2025-07-22 | 1,968.00 | 1,977.00 | 1,811.00 | 1,818.00 | 2.6M |
| 2025-07-18 | 2,112.00 | 2,162.00 | 1,968.00 | 1,974.00 | 2.5M |
| 2025-07-17 | 2,086.00 | 2,299.00 | 2,083.00 | 2,101.00 | 6.5M |
| 2025-07-16 | 2,340.00 | 2,346.00 | 2,093.00 | 2,093.00 | 4.5M |
| 2025-07-15 | 2,573.00 | 2,588.00 | 2,201.00 | 2,260.00 | 16.1M |
| 2025-07-14 | 1,946.00 | 2,330.00 | 1,940.00 | 2,330.00 | 19.4M |
| 2025-07-11 | 2,266.00 | 2,438.00 | 1,916.00 | 1,930.00 | 21.9M |
| 2025-07-10 | 1,786.00 | 2,066.00 | 1,711.00 | 2,066.00 | 12.9M |
| 2025-07-09 | 1,394.00 | 1,666.00 | 1,368.00 | 1,666.00 | 7.2M |
| 2025-07-08 | 1,481.00 | 1,482.00 | 1,365.00 | 1,366.00 | 2.8M |
| 2025-07-07 | 1,525.00 | 1,580.00 | 1,475.00 | 1,561.00 | 1.1M |
| 2025-07-04 | 1,560.00 | 1,577.00 | 1,515.00 | 1,520.00 | 0.7M |
| 2025-07-03 | 1,610.00 | 1,631.00 | 1,528.00 | 1,551.00 | 0.9M |
| 2025-07-02 | 1,694.00 | 1,747.00 | 1,620.00 | 1,625.00 | 1.0M |
| 2025-07-01 | 1,870.00 | 1,888.00 | 1,709.00 | 1,712.00 | 0.7M |
| 2025-06-30 | 1,877.00 | 1,879.00 | 1,780.00 | 1,864.00 | 0.7M |
| 2025-06-27 | 1,880.00 | 1,982.00 | 1,849.00 | 1,865.00 | 0.7M |
| 2025-06-26 | 2,060.00 | 2,074.00 | 1,880.00 | 1,882.00 | 0.7M |
| 2025-06-25 | 2,112.00 | 2,112.00 | 1,991.00 | 2,010.00 | 0.6M |
| 2025-06-24 | 2,230.00 | 2,311.00 | 2,114.00 | 2,122.00 | 0.5M |
| 2025-06-23 | 2,222.00 | 2,248.00 | 2,151.00 | 2,230.00 | 0.4M |
| 2025-06-20 | 2,278.00 | 2,384.00 | 2,218.00 | 2,263.00 | 0.7M |
| 2025-06-19 | 2,386.00 | 2,400.00 | 2,270.00 | 2,281.00 | 0.6M |
| 2025-06-18 | 2,484.00 | 2,489.00 | 2,410.00 | 2,417.00 | 0.4M |
| 2025-06-17 | 2,560.00 | 2,679.00 | 2,503.00 | 2,505.00 | 0.5M |
| 2025-06-16 | 2,550.00 | 2,600.00 | 2,510.00 | 2,542.00 | 0.3M |
| 2025-06-13 | 2,637.00 | 2,642.00 | 2,577.00 | 2,580.00 | 0.3M |
| 2025-06-12 | 2,732.00 | 2,798.00 | 2,662.00 | 2,664.00 | 0.3M |
| 2025-06-11 | 2,833.00 | 2,838.00 | 2,703.00 | 2,719.00 | 0.6M |
| 2025-06-10 | 2,630.00 | 2,849.00 | 2,575.00 | 2,835.00 | 0.8M |
| 2025-06-09 | 2,570.00 | 2,685.00 | 2,530.00 | 2,612.00 | 0.5M |
| 2025-06-06 | 2,652.00 | 2,680.00 | 2,595.00 | 2,606.00 | 0.4M |
| 2025-06-05 | 2,751.00 | 2,866.00 | 2,696.00 | 2,702.00 | 0.3M |
| 2025-06-04 | 2,735.00 | 2,799.00 | 2,644.00 | 2,778.00 | 0.5M |
| 2025-06-03 | 2,915.00 | 2,930.00 | 2,780.00 | 2,785.00 | 0.4M |
| 2025-06-02 | 3,070.00 | 3,075.00 | 2,851.00 | 2,872.00 | 0.5M |
| 2025-05-30 | 3,055.00 | 3,100.00 | 2,938.00 | 3,025.00 | 0.3M |
| 2025-05-29 | 3,130.00 | 3,135.00 | 3,040.00 | 3,050.00 | 0.3M |
| 2025-05-28 | 3,265.00 | 3,280.00 | 3,140.00 | 3,160.00 | 0.3M |
| 2025-05-27 | 3,220.00 | 3,255.00 | 3,125.00 | 3,230.00 | 0.5M |
| 2025-05-26 | 3,450.00 | 3,675.00 | 3,235.00 | 3,285.00 | 1.5M |
| 2025-05-23 | 3,635.00 | 3,640.00 | 3,010.00 | 3,180.00 | 1.5M |
| 2025-05-22 | 2,803.00 | 3,355.00 | 2,790.00 | 3,355.00 | 1.7M |
| 2025-05-21 | 2,883.00 | 2,934.00 | 2,820.00 | 2,853.00 | 0.3M |
| 2025-05-20 | 2,770.00 | 2,965.00 | 2,731.00 | 2,910.00 | 0.5M |
| 2025-05-19 | 2,852.00 | 2,938.00 | 2,772.00 | 2,781.00 | 0.5M |
| 2025-05-16 | 2,620.00 | 2,879.00 | 2,554.00 | 2,852.00 | 0.9M |
| 2025-05-15 | 2,510.00 | 2,757.00 | 2,460.00 | 2,554.00 | 1.1M |
| 2025-05-14 | 2,885.00 | 3,125.00 | 2,884.00 | 3,100.00 | 0.6M |
| 2025-05-13 | 2,895.00 | 2,935.00 | 2,802.00 | 2,935.00 | 0.3M |
| 2025-05-12 | 2,766.00 | 2,939.00 | 2,750.00 | 2,875.00 | 0.5M |
| 2025-05-09 | 2,635.00 | 2,780.00 | 2,631.00 | 2,765.00 | 0.4M |
| 2025-05-08 | 2,593.00 | 2,719.00 | 2,568.00 | 2,685.00 | 0.4M |
| 2025-05-07 | 2,688.00 | 2,730.00 | 2,530.00 | 2,598.00 | 0.4M |
| 2025-05-02 | 2,750.00 | 2,865.00 | 2,630.00 | 2,687.00 | 0.8M |
| 2025-05-01 | 2,781.00 | 3,015.00 | 2,555.00 | 2,738.00 | 1.6M |
| 2025-04-30 | 2,579.00 | 2,781.00 | 2,568.00 | 2,781.00 | 1.2M |
| 2025-04-28 | 2,429.00 | 2,637.00 | 2,425.00 | 2,530.00 | 1.1M |
| 2025-04-25 | 2,428.00 | 2,528.00 | 2,380.00 | 2,479.00 | 0.9M |
| 2025-04-24 | 2,759.00 | 2,773.00 | 2,465.00 | 2,478.00 | 1.3M |
| 2025-04-23 | 3,065.00 | 3,120.00 | 2,576.00 | 2,745.00 | 5.6M |
| 2025-04-22 | 3,410.00 | 3,660.00 | 2,720.00 | 2,822.00 | 6.6M |
| 2025-04-21 | 2,575.00 | 3,000.00 | 2,549.00 | 3,000.00 | 5.9M |
| 2025-04-18 | 2,490.00 | 2,668.00 | 2,392.00 | 2,549.00 | 2.7M |
| 2025-04-17 | 2,403.00 | 2,829.00 | 2,307.00 | 2,485.00 | 5.1M |
| 2025-04-16 | 2,099.00 | 2,510.00 | 2,080.00 | 2,406.00 | 3.3M |
| 2025-04-15 | 1,739.00 | 2,046.00 | 1,720.00 | 2,016.00 | 1.2M |
| 2025-04-14 | 1,850.00 | 1,850.00 | 1,750.00 | 1,757.00 | 0.5M |
| 2025-04-11 | 1,739.00 | 1,880.00 | 1,700.00 | 1,839.00 | 0.7M |
| 2025-04-10 | 1,801.00 | 1,833.00 | 1,726.00 | 1,750.00 | 0.5M |
| 2025-04-09 | 1,783.00 | 1,819.00 | 1,641.00 | 1,713.00 | 0.6M |
| 2025-04-08 | 1,800.00 | 1,900.00 | 1,609.00 | 1,759.00 | 1.4M |
| 2025-04-07 | 1,258.00 | 1,715.00 | 1,249.00 | 1,687.00 | 1.9M |
| 2025-04-04 | 1,500.00 | 1,519.00 | 1,370.00 | 1,429.00 | 0.6M |
| 2025-04-03 | 1,320.00 | 1,560.00 | 1,256.00 | 1,540.00 | 2.1M |
| 2025-04-02 | 1,190.00 | 1,350.00 | 1,169.00 | 1,329.00 | 1.1M |
| 2025-04-01 | 1,160.00 | 1,184.00 | 1,131.00 | 1,133.00 | 0.1M |
| 2025-03-31 | 1,153.00 | 1,169.00 | 1,136.00 | 1,166.00 | 0.1M |
| 2025-03-28 | 1,196.00 | 1,222.00 | 1,180.00 | 1,189.00 | 0.1M |
| 2025-03-27 | 1,223.00 | 1,223.00 | 1,160.00 | 1,174.00 | 0.1M |
| 2025-03-26 | 1,200.00 | 1,228.00 | 1,191.00 | 1,205.00 | 0.1M |
| 2025-03-25 | 1,215.00 | 1,226.00 | 1,194.00 | 1,200.00 | 0.1M |
| 2025-03-24 | 1,245.00 | 1,273.00 | 1,222.00 | 1,226.00 | 0.1M |
| 2025-03-21 | 1,200.00 | 1,255.00 | 1,200.00 | 1,241.00 | 0.1M |
| 2025-03-19 | 1,194.00 | 1,227.00 | 1,173.00 | 1,202.00 | 0.2M |
| 2025-03-18 | 1,250.00 | 1,255.00 | 1,223.00 | 1,224.00 | 0.1M |
| 2025-03-17 | 1,178.00 | 1,283.00 | 1,172.00 | 1,235.00 | 0.2M |
| 2025-03-14 | 1,188.00 | 1,193.00 | 1,151.00 | 1,170.00 | 0.1M |
| 2025-03-13 | 1,198.00 | 1,199.00 | 1,151.00 | 1,154.00 | 0.1M |
| 2025-03-12 | 1,140.00 | 1,176.00 | 1,134.00 | 1,165.00 | 0.2M |
| 2025-03-11 | 1,104.00 | 1,155.00 | 1,103.00 | 1,136.00 | 0.2M |
| 2025-03-10 | 1,175.00 | 1,193.00 | 1,148.00 | 1,152.00 | 0.1M |
| 2025-03-07 | 1,200.00 | 1,220.00 | 1,168.00 | 1,175.00 | 0.1M |
| 2025-03-06 | 1,238.00 | 1,278.00 | 1,217.00 | 1,222.00 | 0.1M |
| 2025-03-05 | 1,229.00 | 1,249.00 | 1,208.00 | 1,210.00 | 0.2M |
| 2025-03-04 | 1,294.00 | 1,301.00 | 1,200.00 | 1,234.00 | 0.3M |
| 2025-03-03 | 1,353.00 | 1,353.00 | 1,270.00 | 1,320.00 | 0.4M |
| 2025-02-28 | 1,220.00 | 1,395.00 | 1,200.00 | 1,356.00 | 1.1M |
| 2025-02-27 | 1,130.00 | 1,244.00 | 1,105.00 | 1,221.00 | 0.6M |
| 2025-02-26 | 1,077.00 | 1,148.00 | 1,077.00 | 1,137.00 | 0.2M |
| 2025-02-25 | 1,113.00 | 1,144.00 | 1,070.00 | 1,070.00 | 0.3M |
| 2025-02-21 | 1,210.00 | 1,220.00 | 1,160.00 | 1,173.00 | 0.2M |
| 2025-02-20 | 1,198.00 | 1,210.00 | 1,180.00 | 1,209.00 | 0.2M |
| 2025-02-19 | 1,322.00 | 1,322.00 | 1,182.00 | 1,197.00 | 0.5M |
| 2025-02-18 | 1,281.00 | 1,350.00 | 1,253.00 | 1,314.00 | 0.2M |
| 2025-02-17 | 1,291.00 | 1,430.00 | 1,225.00 | 1,280.00 | 0.7M |
| 2025-02-14 | 1,354.00 | 1,396.00 | 1,265.00 | 1,299.00 | 1.1M |
| 2025-02-13 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1M |
| 2025-02-12 | 1,000.00 | 1,004.00 | 979.00 | 986.00 | 0.2M |
| 2025-02-10 | 1,042.00 | 1,047.00 | 970.00 | 981.00 | 0.2M |
| 2025-02-07 | 1,089.00 | 1,095.00 | 1,055.00 | 1,055.00 | 0.1M |
| 2025-02-06 | 1,048.00 | 1,091.00 | 1,047.00 | 1,086.00 | 0.1M |
| 2025-02-05 | 1,080.00 | 1,090.00 | 1,041.00 | 1,054.00 | 0.1M |
| 2025-02-04 | 1,060.00 | 1,088.00 | 1,059.00 | 1,062.00 | 0.1M |
| 2025-02-03 | 1,114.00 | 1,128.00 | 1,065.00 | 1,076.00 | 0.1M |
| 2025-01-31 | 1,123.00 | 1,172.00 | 1,103.00 | 1,111.00 | 0.2M |
| 2025-01-30 | 1,110.00 | 1,115.00 | 1,061.00 | 1,093.00 | 0.2M |
| 2025-01-29 | 1,130.00 | 1,163.00 | 1,108.00 | 1,113.00 | 0.1M |
| 2025-01-28 | 1,099.00 | 1,156.00 | 1,060.00 | 1,128.00 | 0.2M |
| 2025-01-27 | 1,150.00 | 1,198.00 | 1,132.00 | 1,145.00 | 0.4M |
| 2025-01-24 | 1,097.00 | 1,222.00 | 1,090.00 | 1,150.00 | 0.7M |
| 2025-01-23 | 1,101.00 | 1,111.00 | 1,049.00 | 1,080.00 | 0.2M |
| 2025-01-22 | 1,040.00 | 1,130.00 | 1,016.00 | 1,085.00 | 0.4M |
| 2025-01-21 | 1,102.00 | 1,135.00 | 1,049.00 | 1,049.00 | 0.4M |
| 2025-01-20 | 1,160.00 | 1,167.00 | 1,077.00 | 1,132.00 | 0.7M |
| 2025-01-17 | 988.00 | 1,138.00 | 976.00 | 1,138.00 | 1.2M |
| 2025-01-16 | 952.00 | 997.00 | 912.00 | 988.00 | 0.4M |
| 2025-01-15 | 852.00 | 982.00 | 836.00 | 982.00 | 0.6M |
| 2025-01-14 | 822.00 | 840.00 | 803.00 | 832.00 | 0.2M |
| 2025-01-10 | 911.00 | 933.00 | 837.00 | 837.00 | 0.4M |
| 2025-01-09 | 860.00 | 947.00 | 837.00 | 917.00 | 0.6M |
| 2025-01-08 | 878.00 | 878.00 | 824.00 | 869.00 | 0.6M |
| 2025-01-07 | 977.00 | 978.00 | 898.00 | 901.00 | 0.7M |
| 2025-01-06 | 1,199.00 | 1,199.00 | 991.00 | 997.00 | 0.7M |