GMM Pfaudler

GMMP
🏛️ インド →
1,053.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,144.10 1,144.10 1,144.10 1,144.10 0.8K
09:15 1,151.00 1,153.20 1,151.00 1,153.20 0.6K
09:16 1,150.00 1,155.00 1,149.10 1,155.00 0.2K
09:17 1,155.10 1,155.20 1,155.10 1,155.10 0.1K
09:18 1,155.90 1,155.90 1,153.00 1,153.00 0.2K
09:19 1,150.40 1,150.40 1,150.40 1,150.40 0.1K
09:20 1,152.70 1,152.70 1,148.80 1,148.80 0.1K
09:21 1,150.90 1,150.90 1,150.60 1,150.60 0.0K
09:22 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
09:23 1,151.10 1,151.90 1,150.00 1,150.00 0.0K
09:24 1,151.50 1,152.60 1,150.50 1,152.60 0.3K
09:25 1,151.70 1,152.80 1,151.30 1,152.80 0.1K
09:26 1,151.60 1,153.20 1,151.60 1,153.20 0.0K
09:27 1,153.80 1,153.90 1,153.80 1,153.80 0.1K
09:28 1,152.20 1,152.20 1,152.10 1,152.10 0.1K
09:29 1,151.30 1,152.00 1,151.30 1,151.40 0.3K
09:30 1,152.00 1,152.00 1,149.30 1,151.00 0.1K
09:31 1,149.90 1,150.90 1,149.90 1,150.90 0.0K
09:32 1,152.40 1,152.40 1,151.50 1,151.50 0.0K
09:33 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
09:34 1,153.10 1,153.10 1,150.00 1,150.00 0.2K
09:35 1,151.00 1,151.00 1,150.00 1,150.00 0.0K
09:36 1,151.20 1,151.20 1,150.40 1,150.40 0.0K
09:38 1,152.00 1,152.10 1,151.10 1,152.10 0.0K
09:40 1,152.00 1,152.40 1,152.00 1,152.40 0.1K
09:41 1,151.10 1,151.10 1,151.10 1,151.10 0.1K
09:42 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
09:43 1,152.40 1,152.40 1,150.10 1,150.10 0.3K
09:45 1,150.40 1,152.50 1,150.40 1,150.60 0.1K
09:46 1,152.50 1,152.60 1,151.40 1,152.60 0.2K
09:47 1,152.50 1,152.50 1,151.50 1,151.50 0.3K
09:49 1,152.80 1,152.80 1,152.00 1,152.00 0.1K
09:50 1,152.00 1,152.00 1,151.90 1,152.00 0.1K
09:51 1,152.60 1,152.60 1,151.10 1,151.10 0.0K
09:52 1,152.10 1,152.60 1,151.30 1,151.30 0.0K
09:53 1,153.10 1,153.10 1,151.60 1,151.60 0.0K
09:54 1,152.00 1,152.00 1,151.90 1,151.90 0.0K
09:55 1,151.90 1,154.00 1,150.70 1,150.70 0.3K
09:56 1,152.90 1,152.90 1,151.40 1,151.50 0.1K
09:57 1,152.10 1,152.10 1,151.10 1,151.10 0.0K
09:58 1,150.10 1,154.90 1,150.10 1,154.90 0.4K
09:59 1,151.90 1,152.30 1,151.80 1,152.30 0.2K
10:00 1,152.50 1,152.50 1,151.90 1,151.90 0.1K
10:01 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
10:02 1,154.30 1,154.30 1,151.90 1,152.00 0.1K
10:03 1,152.00 1,152.80 1,151.50 1,151.50 0.4K
10:04 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
10:05 1,152.00 1,152.00 1,152.00 1,152.00 0.1K
10:06 1,152.30 1,152.30 1,151.10 1,151.10 0.0K
10:07 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
10:08 1,151.10 1,152.80 1,151.10 1,152.80 0.0K
10:11 1,152.00 1,152.00 1,152.00 1,152.00 0.1K
10:13 1,152.60 1,152.60 1,151.90 1,151.90 0.0K
10:14 1,151.90 1,152.60 1,151.90 1,152.60 0.0K
10:15 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
10:16 1,153.30 1,153.30 1,151.90 1,151.90 0.1K
10:17 1,152.50 1,152.80 1,152.00 1,152.00 0.1K
10:19 1,152.00 1,153.00 1,151.90 1,152.00 0.0K
10:20 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
10:21 1,152.10 1,153.10 1,151.90 1,153.10 0.0K
10:22 1,151.90 1,152.80 1,151.90 1,151.90 0.0K
10:23 1,152.00 1,152.70 1,152.00 1,152.00 0.0K
10:24 1,152.00 1,153.00 1,152.00 1,153.00 0.0K
10:25 1,152.00 1,152.80 1,152.00 1,152.80 0.0K
10:26 1,152.00 1,152.80 1,152.00 1,152.80 0.1K
10:27 1,152.00 1,153.40 1,152.00 1,152.10 0.1K
10:28 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
10:29 1,152.00 1,153.60 1,151.90 1,153.00 0.3K
10:30 1,152.00 1,152.80 1,152.00 1,152.80 0.1K
10:31 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
10:32 1,152.90 1,152.90 1,151.90 1,151.90 0.0K
10:33 1,151.90 1,151.90 1,151.80 1,151.80 0.1K
10:34 1,151.80 1,151.80 1,150.60 1,150.60 0.1K
10:35 1,151.80 1,152.00 1,150.60 1,152.00 0.1K
10:36 1,152.20 1,152.20 1,152.00 1,152.00 0.0K
10:37 1,153.00 1,153.40 1,152.00 1,152.00 0.1K
10:38 1,151.90 1,152.80 1,151.90 1,152.00 0.0K
10:39 1,152.00 1,152.80 1,151.90 1,151.90 0.1K
10:40 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
10:42 1,152.10 1,152.10 1,152.00 1,152.00 0.1K
10:44 1,152.00 1,152.80 1,152.00 1,152.00 0.0K
10:45 1,152.00 1,152.00 1,151.40 1,151.40 0.1K
10:47 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
10:49 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
10:52 1,151.80 1,151.80 1,151.70 1,151.70 0.0K
10:53 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
10:54 1,152.70 1,152.70 1,152.70 1,152.70 0.0K
10:55 1,152.70 1,152.70 1,152.00 1,152.00 0.0K
10:56 1,152.60 1,152.70 1,152.60 1,152.70 0.0K
10:59 1,153.10 1,153.10 1,151.90 1,152.20 0.2K
11:00 1,152.80 1,152.80 1,151.80 1,152.00 0.1K
11:02 1,152.00 1,152.00 1,151.80 1,152.00 0.1K
11:05 1,152.70 1,153.80 1,152.00 1,152.80 0.6K
11:06 1,152.80 1,152.80 1,152.00 1,152.00 0.0K
11:07 1,153.10 1,153.10 1,151.00 1,152.00 3.5K
11:08 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
11:09 1,151.90 1,152.00 1,151.90 1,152.00 0.0K
11:10 1,151.90 1,152.70 1,151.90 1,152.40 0.1K
11:11 1,151.80 1,151.80 1,151.20 1,151.20 0.0K
11:12 1,151.90 1,152.00 1,151.90 1,152.00 0.0K
11:13 1,152.00 1,153.90 1,151.90 1,153.40 0.4K
11:14 1,154.60 1,155.10 1,153.60 1,154.30 0.8K
11:15 1,154.00 1,154.90 1,153.80 1,153.80 0.1K
11:16 1,154.80 1,154.80 1,154.00 1,154.00 0.0K
11:17 1,154.00 1,154.60 1,154.00 1,154.00 0.2K
11:18 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
11:19 1,154.10 1,154.10 1,154.10 1,154.10 0.0K
11:20 1,154.10 1,154.10 1,154.00 1,154.00 0.1K
11:22 1,154.00 1,154.10 1,154.00 1,154.00 0.1K
11:23 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
11:24 1,154.00 1,154.00 1,153.90 1,153.90 0.0K
11:25 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
11:26 1,153.90 1,154.60 1,153.90 1,154.60 0.0K
11:27 1,154.00 1,154.00 1,153.90 1,153.90 0.0K
11:29 1,153.90 1,154.00 1,153.90 1,154.00 0.0K
11:30 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
11:31 1,154.00 1,154.50 1,154.00 1,154.50 0.1K
11:32 1,154.70 1,154.70 1,153.90 1,154.00 0.1K
11:33 1,154.90 1,154.90 1,153.00 1,153.40 0.2K
11:34 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
11:35 1,154.00 1,154.00 1,154.00 1,154.00 0.1K
11:36 1,154.00 1,154.80 1,154.00 1,154.80 0.1K
11:37 1,154.00 1,154.50 1,153.80 1,153.80 0.1K
11:38 1,154.00 1,154.40 1,154.00 1,154.00 0.1K
11:39 1,154.90 1,154.90 1,153.90 1,154.30 0.0K
11:41 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
11:42 1,154.30 1,154.30 1,154.00 1,154.00 0.2K
11:43 1,153.90 1,156.20 1,153.90 1,153.90 1.1K
11:44 1,154.00 1,154.00 1,153.00 1,153.20 0.1K
11:45 1,154.10 1,154.10 1,154.10 1,154.10 0.0K
11:47 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
11:48 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
11:49 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
11:50 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
11:51 1,154.00 1,154.00 1,154.00 1,154.00 0.1K
11:52 1,154.00 1,154.90 1,154.00 1,154.90 0.0K
11:53 1,154.00 1,154.00 1,153.90 1,154.00 0.1K
11:54 1,154.00 1,154.00 1,153.90 1,154.00 0.0K
11:55 1,154.00 1,154.00 1,153.90 1,154.00 0.1K
11:56 1,154.00 1,154.00 1,154.00 1,154.00 0.1K
11:57 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
11:58 1,153.90 1,154.90 1,153.90 1,154.00 0.0K
11:59 1,154.00 1,155.10 1,154.00 1,154.00 0.1K
12:00 1,154.00 1,155.10 1,154.00 1,154.00 0.0K
12:01 1,155.40 1,155.40 1,154.00 1,154.00 0.1K
12:02 1,155.30 1,155.30 1,153.90 1,153.90 0.0K
12:03 1,154.10 1,154.10 1,153.90 1,153.90 0.0K
12:04 1,154.00 1,154.00 1,153.90 1,153.90 0.0K
12:05 1,155.40 1,155.40 1,154.20 1,154.20 0.0K
12:06 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
12:07 1,154.00 1,154.60 1,153.90 1,154.60 0.1K
12:08 1,154.00 1,155.20 1,154.00 1,154.00 0.1K
12:09 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
12:13 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
12:14 1,154.10 1,154.10 1,153.90 1,153.90 0.0K
12:15 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
12:16 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
12:17 1,154.40 1,155.80 1,153.30 1,153.60 0.5K
12:18 1,153.80 1,153.90 1,153.70 1,153.70 0.0K
12:19 1,154.90 1,154.90 1,154.00 1,154.00 0.0K
12:20 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
12:21 1,152.60 1,153.50 1,151.50 1,153.50 0.1K
12:22 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
12:24 1,154.80 1,154.80 1,154.00 1,154.00 0.1K
12:25 1,154.00 1,154.00 1,154.00 1,154.00 0.1K
12:26 1,153.80 1,153.80 1,153.50 1,153.50 0.1K
12:27 1,153.20 1,153.20 1,153.20 1,153.20 0.0K
12:28 1,153.80 1,153.80 1,153.20 1,153.20 0.0K
12:29 1,153.20 1,153.20 1,153.00 1,153.00 0.0K
12:30 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
12:31 1,153.80 1,153.80 1,153.20 1,153.20 0.1K
12:32 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
12:33 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
12:34 1,154.70 1,154.70 1,153.80 1,153.80 0.1K
12:37 1,154.00 1,155.00 1,154.00 1,155.00 0.0K
12:38 1,154.20 1,156.00 1,154.20 1,156.00 0.4K
12:39 1,157.00 1,157.20 1,156.70 1,156.70 0.1K
12:40 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
12:43 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
12:44 1,156.40 1,156.40 1,156.40 1,156.40 0.1K
12:45 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
12:46 1,157.30 1,157.30 1,157.00 1,157.00 0.1K
12:48 1,157.00 1,157.00 1,156.40 1,156.40 0.2K
12:49 1,156.30 1,157.20 1,156.30 1,157.20 0.0K
12:50 1,155.50 1,156.90 1,155.50 1,156.50 0.7K
12:52 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
12:53 1,154.50 1,155.90 1,154.10 1,155.90 1.2K
12:54 1,157.10 1,157.10 1,155.60 1,155.60 0.1K
12:56 1,156.60 1,156.60 1,156.20 1,156.20 0.0K
12:57 1,158.20 1,158.20 1,156.30 1,156.30 0.1K
12:58 1,157.00 1,157.80 1,157.00 1,157.80 0.0K
12:59 1,156.90 1,157.90 1,156.90 1,157.90 0.0K
13:00 1,156.70 1,156.70 1,155.40 1,155.40 0.1K
13:02 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
13:03 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
13:05 1,157.10 1,157.10 1,155.10 1,156.00 0.5K
13:06 1,156.00 1,157.00 1,156.00 1,156.00 0.1K
13:07 1,156.90 1,156.90 1,154.70 1,154.70 0.4K
13:08 1,154.10 1,154.10 1,153.00 1,153.20 0.1K
13:09 1,153.20 1,153.20 1,151.60 1,151.70 0.1K
13:10 1,153.70 1,153.70 1,151.70 1,152.10 0.1K
13:11 1,152.80 1,153.90 1,152.20 1,152.60 0.1K
13:12 1,152.90 1,153.00 1,152.70 1,152.70 0.1K
13:13 1,152.70 1,153.00 1,152.40 1,152.40 0.1K
13:14 1,152.60 1,152.70 1,152.20 1,152.40 0.1K
13:15 1,152.50 1,152.50 1,151.10 1,151.20 0.1K
13:16 1,151.50 1,152.60 1,151.50 1,151.70 0.1K
13:17 1,151.60 1,151.60 1,151.50 1,151.50 0.1K
13:18 1,152.00 1,152.00 1,151.80 1,151.90 0.1K
13:19 1,151.70 1,151.70 1,151.40 1,151.60 0.1K
13:20 1,151.70 1,152.80 1,151.60 1,152.00 0.1K
13:21 1,151.80 1,153.50 1,151.80 1,153.50 0.1K
13:22 1,152.90 1,152.90 1,152.30 1,152.90 0.1K
13:23 1,152.80 1,153.70 1,152.50 1,153.10 0.1K
13:24 1,152.70 1,152.80 1,152.70 1,152.80 0.1K
13:25 1,154.00 1,154.00 1,152.60 1,152.60 0.1K
13:26 1,152.60 1,152.80 1,151.50 1,151.50 0.2K
13:27 1,151.30 1,151.40 1,150.80 1,150.80 0.1K
13:28 1,150.90 1,151.80 1,150.00 1,151.30 0.2K
13:29 1,151.00 1,151.00 1,150.70 1,150.80 0.1K
13:30 1,150.90 1,151.10 1,150.80 1,151.10 0.1K
13:31 1,151.10 1,151.40 1,151.10 1,151.10 0.1K
13:32 1,151.20 1,151.20 1,151.10 1,151.10 0.1K
13:33 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
13:34 1,151.00 1,151.00 1,151.00 1,151.00 0.1K
13:35 1,151.00 1,152.30 1,151.00 1,152.20 0.1K
13:36 1,158.20 1,158.20 1,154.60 1,155.00 4.1K
13:37 1,155.30 1,161.60 1,154.10 1,154.10 3.1K
13:38 1,154.50 1,159.70 1,153.80 1,153.80 2.2K
13:39 1,154.70 1,156.20 1,154.50 1,154.80 0.5K
13:40 1,155.30 1,156.80 1,155.20 1,156.80 0.1K
13:41 1,155.50 1,157.20 1,155.50 1,157.00 0.1K
13:42 1,156.80 1,157.30 1,155.90 1,157.30 0.1K
13:43 1,156.10 1,156.70 1,155.00 1,155.00 0.2K
13:44 1,154.20 1,168.20 1,154.20 1,156.60 3.7K
13:45 1,157.80 1,161.80 1,156.00 1,158.10 1.8K
13:46 1,157.70 1,159.70 1,157.70 1,158.10 0.1K
13:47 1,157.20 1,158.00 1,156.00 1,156.00 0.4K
13:48 1,154.80 1,155.70 1,154.20 1,155.70 0.2K
13:49 1,155.30 1,156.20 1,154.80 1,155.30 0.2K
13:50 1,155.10 1,155.80 1,154.20 1,155.80 0.1K
13:51 1,155.80 1,155.80 1,155.80 1,155.80 0.1K
13:52 1,155.80 1,156.00 1,155.30 1,155.30 0.1K
13:53 1,155.50 1,155.60 1,155.10 1,155.60 0.1K
13:54 1,155.60 1,155.60 1,155.00 1,155.60 0.1K
13:55 1,155.60 1,157.00 1,155.60 1,155.60 0.1K
13:56 1,155.60 1,156.50 1,155.60 1,156.50 0.1K
13:57 1,154.80 1,155.40 1,154.80 1,155.30 0.2K
13:58 1,155.30 1,155.50 1,154.50 1,155.20 0.1K
13:59 1,155.20 1,155.20 1,154.00 1,154.60 0.3K
14:00 1,154.60 1,155.80 1,153.90 1,153.90 0.1K
14:01 1,153.70 1,154.10 1,153.00 1,153.00 0.1K
14:02 1,153.00 1,154.40 1,153.00 1,154.40 0.1K
14:03 1,153.50 1,154.40 1,153.50 1,153.90 1.0K
14:04 1,153.90 1,154.40 1,153.00 1,153.40 0.1K
14:05 1,154.80 1,154.80 1,154.00 1,154.40 3.6K
14:06 1,153.80 1,154.80 1,153.80 1,154.80 0.0K
14:07 1,155.00 1,155.00 1,152.70 1,152.70 8.0K
14:08 1,152.70 1,152.70 1,152.70 1,152.70 0.0K
14:09 1,155.00 1,155.00 1,153.00 1,153.00 0.5K
14:10 1,154.50 1,154.50 1,153.80 1,153.80 0.1K
14:11 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
14:15 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
14:16 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
14:17 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
14:18 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
14:19 1,154.50 1,154.50 1,151.10 1,152.30 1.1K
14:20 1,153.20 1,153.20 1,153.20 1,153.20 0.0K
14:22 1,152.40 1,152.60 1,152.40 1,152.60 0.0K
14:25 1,154.50 1,154.50 1,154.50 1,154.50 0.1K
14:26 1,154.50 1,154.50 1,154.40 1,154.40 0.0K
14:27 1,154.50 1,154.50 1,153.90 1,153.90 0.0K
14:29 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
14:30 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
14:31 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
14:32 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
14:33 1,155.00 1,155.00 1,155.00 1,155.00 0.1K
14:34 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
14:36 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
14:38 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
14:40 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
14:42 1,156.00 1,156.00 1,155.10 1,155.10 0.3K
14:43 1,156.40 1,159.00 1,156.40 1,159.00 0.7K
14:44 1,158.00 1,158.00 1,156.60 1,156.60 0.1K
14:45 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
14:48 1,158.70 1,158.70 1,157.40 1,158.50 0.1K
14:49 1,158.70 1,159.00 1,157.80 1,158.00 0.0K
14:50 1,159.00 1,160.30 1,157.70 1,160.30 0.3K
14:51 1,158.00 1,160.10 1,157.00 1,158.10 1.2K
14:52 1,157.80 1,158.30 1,157.50 1,157.50 0.0K
14:54 1,157.20 1,157.30 1,156.10 1,156.20 0.1K
14:55 1,156.20 1,157.70 1,156.20 1,156.40 0.0K
14:56 1,157.70 1,157.80 1,156.00 1,156.50 0.1K
14:57 1,156.00 1,156.00 1,155.80 1,155.80 0.1K
14:58 1,155.80 1,156.80 1,155.80 1,156.80 0.0K
14:59 1,157.00 1,157.60 1,156.80 1,157.30 0.0K
15:00 1,157.10 1,157.70 1,156.50 1,156.50 0.1K
15:01 1,156.20 1,157.00 1,156.20 1,157.00 0.0K
15:02 1,157.00 1,157.30 1,156.80 1,157.10 1.5K
15:03 1,158.80 1,158.80 1,157.00 1,158.20 0.6K
15:04 1,158.70 1,158.70 1,157.50 1,158.00 0.1K
15:05 1,159.20 1,159.20 1,158.30 1,158.90 0.1K
15:06 1,158.30 1,159.20 1,158.20 1,158.20 0.1K
15:07 1,158.30 1,158.30 1,158.20 1,158.20 0.2K
15:08 1,159.20 1,159.20 1,158.00 1,158.30 0.1K
15:09 1,158.00 1,158.80 1,157.70 1,158.70 0.5K
15:10 1,158.00 1,158.20 1,157.70 1,158.20 0.2K
15:11 1,158.60 1,158.60 1,157.90 1,158.00 0.4K
15:12 1,157.90 1,158.00 1,157.90 1,158.00 0.0K
15:13 1,159.00 1,159.10 1,157.90 1,158.00 0.1K
15:14 1,159.20 1,159.20 1,155.20 1,158.40 2.4K
15:15 1,158.60 1,159.10 1,157.20 1,157.80 0.3K
15:16 1,158.00 1,158.20 1,157.40 1,158.20 0.1K
15:17 1,157.90 1,158.70 1,157.90 1,157.90 0.0K
15:18 1,157.90 1,158.30 1,157.90 1,158.30 0.1K
15:19 1,158.40 1,158.40 1,158.40 1,158.40 0.1K
15:20 1,158.40 1,158.40 1,158.00 1,158.00 0.1K
15:21 1,158.00 1,158.80 1,157.90 1,158.10 1.6K
15:22 1,157.00 1,158.30 1,157.00 1,157.70 0.1K
15:23 1,157.90 1,158.00 1,157.80 1,158.00 0.4K
15:24 1,158.00 1,158.00 1,157.80 1,157.80 0.4K
15:25 1,157.80 1,158.00 1,157.40 1,157.60 0.4K
15:26 1,157.90 1,158.00 1,156.80 1,156.80 0.9K
15:27 1,156.80 1,156.90 1,156.10 1,156.90 0.1K
15:28 1,156.90 1,157.00 1,156.90 1,157.00 1.3K
15:29 1,157.00 1,158.50 1,157.00 1,158.50 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし