1,053.10
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,186.00 | 1,190.60 | 1,167.50 | 1,178.55 | 0.2M |
| 2024-12-30 | 1,191.05 | 1,207.00 | 1,182.00 | 1,185.30 | 0.0M |
| 2024-12-27 | 1,199.80 | 1,204.70 | 1,179.65 | 1,190.15 | 0.0M |
| 2024-12-26 | 1,211.40 | 1,212.85 | 1,182.00 | 1,193.55 | 0.0M |
| 2024-12-24 | 1,204.95 | 1,229.50 | 1,200.00 | 1,211.40 | 0.0M |
| 2024-12-23 | 1,220.45 | 1,227.00 | 1,192.20 | 1,197.45 | 0.1M |
| 2024-12-20 | 1,244.00 | 1,250.90 | 1,201.20 | 1,219.10 | 0.1M |
| 2024-12-19 | 1,239.95 | 1,261.00 | 1,226.00 | 1,246.75 | 0.1M |
| 2024-12-18 | 1,242.25 | 1,255.95 | 1,229.00 | 1,238.85 | 0.0M |
| 2024-12-17 | 1,247.05 | 1,267.95 | 1,235.00 | 1,243.90 | 0.1M |
| 2024-12-16 | 1,257.95 | 1,262.60 | 1,231.80 | 1,248.05 | 0.1M |
| 2024-12-13 | 1,248.05 | 1,270.50 | 1,230.00 | 1,256.95 | 0.0M |
| 2024-12-12 | 1,260.00 | 1,279.95 | 1,248.00 | 1,253.45 | 0.0M |
| 2024-12-11 | 1,289.95 | 1,294.00 | 1,263.60 | 1,268.95 | 0.1M |
| 2024-12-10 | 1,252.70 | 1,305.00 | 1,250.35 | 1,287.90 | 0.2M |
| 2024-12-09 | 1,276.95 | 1,282.45 | 1,246.10 | 1,250.30 | 0.0M |
| 2024-12-06 | 1,275.00 | 1,287.70 | 1,268.25 | 1,277.45 | 0.0M |
| 2024-12-05 | 1,280.35 | 1,290.00 | 1,272.00 | 1,277.00 | 0.1M |
| 2024-12-04 | 1,270.25 | 1,294.00 | 1,265.10 | 1,279.45 | 0.1M |
| 2024-12-03 | 1,222.85 | 1,276.00 | 1,222.85 | 1,270.25 | 0.2M |
| 2024-12-02 | 1,223.70 | 1,239.70 | 1,209.05 | 1,235.20 | 0.1M |
| 2024-11-29 | 1,215.00 | 1,225.00 | 1,207.25 | 1,221.65 | 0.0M |
| 2024-11-28 | 1,232.00 | 1,247.95 | 1,205.20 | 1,207.65 | 0.2M |
| 2024-11-27 | 1,226.00 | 1,236.90 | 1,208.30 | 1,220.55 | 0.2M |
| 2024-11-26 | 1,226.05 | 1,250.00 | 1,197.35 | 1,225.65 | 0.2M |
| 2024-11-25 | 1,215.00 | 1,232.65 | 1,196.15 | 1,201.15 | 1.7M |
| 2024-11-22 | 1,198.80 | 1,240.00 | 1,191.00 | 1,204.35 | 0.1M |
| 2024-11-21 | 1,214.95 | 1,214.95 | 1,195.00 | 1,197.95 | 0.0M |
| 2024-11-19 | 1,214.25 | 1,224.75 | 1,206.45 | 1,209.90 | 0.1M |
| 2024-11-18 | 1,241.05 | 1,242.55 | 1,205.00 | 1,210.05 | 0.0M |
| 2024-11-14 | 1,250.85 | 1,262.00 | 1,239.15 | 1,241.05 | 0.1M |
| 2024-11-13 | 1,257.05 | 1,257.05 | 1,240.10 | 1,241.95 | 0.1M |
| 2024-11-12 | 1,269.75 | 1,292.80 | 1,250.05 | 1,257.65 | 0.5M |
| 2024-11-11 | 1,285.90 | 1,313.75 | 1,256.40 | 1,264.15 | 0.1M |
| 2024-11-08 | 1,349.00 | 1,349.00 | 1,275.00 | 1,279.50 | 0.3M |
| 2024-11-07 | 1,391.00 | 1,410.00 | 1,368.00 | 1,379.40 | 0.0M |
| 2024-11-06 | 1,407.00 | 1,408.00 | 1,376.00 | 1,391.35 | 0.1M |
| 2024-11-05 | 1,366.00 | 1,398.00 | 1,366.00 | 1,385.55 | 0.0M |
| 2024-11-04 | 1,405.00 | 1,405.00 | 1,362.85 | 1,386.80 | 0.1M |
| 2024-11-01 | 1,399.70 | 1,410.00 | 1,375.00 | 1,394.10 | 0.0M |
| 2024-10-31 | 1,385.00 | 1,408.85 | 1,376.80 | 1,399.70 | 0.0M |
| 2024-10-30 | 1,367.65 | 1,393.00 | 1,359.25 | 1,387.05 | 0.0M |
| 2024-10-29 | 1,360.55 | 1,368.95 | 1,345.75 | 1,360.80 | 0.2M |
| 2024-10-28 | 1,372.10 | 1,375.75 | 1,342.50 | 1,360.55 | 0.1M |
| 2024-10-25 | 1,385.85 | 1,385.85 | 1,350.00 | 1,372.70 | 0.1M |
| 2024-10-24 | 1,384.05 | 1,393.30 | 1,366.40 | 1,385.50 | 0.1M |
| 2024-10-23 | 1,367.20 | 1,405.00 | 1,351.25 | 1,385.20 | 0.1M |
| 2024-10-22 | 1,430.00 | 1,430.00 | 1,379.00 | 1,386.20 | 0.1M |
| 2024-10-21 | 1,464.45 | 1,464.45 | 1,425.30 | 1,434.75 | 0.1M |
| 2024-10-18 | 1,453.30 | 1,459.95 | 1,429.25 | 1,449.95 | 0.1M |
| 2024-10-17 | 1,448.40 | 1,477.50 | 1,427.30 | 1,468.00 | 0.2M |
| 2024-10-16 | 1,440.00 | 1,454.30 | 1,408.00 | 1,448.40 | 0.1M |
| 2024-10-15 | 1,391.00 | 1,464.00 | 1,390.15 | 1,441.95 | 0.2M |
| 2024-10-14 | 1,390.30 | 1,399.85 | 1,374.20 | 1,390.15 | 0.1M |
| 2024-10-11 | 1,401.05 | 1,408.10 | 1,385.65 | 1,398.75 | 0.1M |
| 2024-10-10 | 1,388.55 | 1,405.05 | 1,363.05 | 1,401.05 | 0.1M |
| 2024-10-09 | 1,398.70 | 1,405.70 | 1,376.00 | 1,380.00 | 0.0M |
| 2024-10-08 | 1,375.00 | 1,402.95 | 1,345.05 | 1,398.70 | 0.0M |
| 2024-10-07 | 1,412.00 | 1,415.00 | 1,362.80 | 1,372.65 | 0.2M |
| 2024-10-04 | 1,420.00 | 1,430.00 | 1,378.85 | 1,411.35 | 0.1M |
| 2024-10-03 | 1,401.20 | 1,428.00 | 1,401.20 | 1,423.85 | 0.1M |
| 2024-10-01 | 1,433.05 | 1,437.95 | 1,409.70 | 1,426.30 | 0.1M |
| 2024-09-30 | 1,433.00 | 1,438.00 | 1,414.80 | 1,430.30 | 0.1M |
| 2024-09-27 | 1,449.95 | 1,469.80 | 1,411.65 | 1,433.40 | 0.3M |
| 2024-09-26 | 1,455.00 | 1,461.20 | 1,445.00 | 1,452.30 | 0.2M |
| 2024-09-25 | 1,452.00 | 1,457.95 | 1,443.10 | 1,450.20 | 0.0M |
| 2024-09-24 | 1,460.80 | 1,465.50 | 1,445.00 | 1,450.65 | 0.1M |
| 2024-09-23 | 1,469.00 | 1,469.00 | 1,445.10 | 1,460.80 | 0.1M |
| 2024-09-20 | 1,441.85 | 1,467.95 | 1,434.75 | 1,460.05 | 0.1M |
| 2024-09-19 | 1,448.60 | 1,458.00 | 1,428.15 | 1,441.45 | 0.1M |
| 2024-09-18 | 1,435.90 | 1,463.35 | 1,427.55 | 1,449.90 | 0.1M |
| 2024-09-17 | 1,423.00 | 1,441.90 | 1,417.50 | 1,435.90 | 0.1M |
| 2024-09-16 | 1,435.00 | 1,435.00 | 1,410.00 | 1,419.65 | 0.1M |
| 2024-09-13 | 1,417.50 | 1,430.00 | 1,405.60 | 1,425.05 | 0.1M |
| 2024-09-12 | 1,423.95 | 1,427.70 | 1,407.00 | 1,410.40 | 0.1M |
| 2024-09-11 | 1,433.50 | 1,433.50 | 1,405.00 | 1,420.40 | 0.1M |
| 2024-09-10 | 1,407.50 | 1,439.90 | 1,401.40 | 1,426.35 | 0.1M |
| 2024-09-09 | 1,420.95 | 1,445.65 | 1,394.45 | 1,406.45 | 0.3M |
| 2024-09-06 | 1,390.00 | 1,415.00 | 1,371.25 | 1,409.10 | 0.6M |
| 2024-09-05 | 1,372.00 | 1,379.00 | 1,352.00 | 1,362.15 | 0.1M |
| 2024-09-04 | 1,340.10 | 1,363.90 | 1,340.10 | 1,359.35 | 0.1M |
| 2024-09-03 | 1,358.40 | 1,376.90 | 1,348.00 | 1,350.40 | 0.1M |
| 2024-09-02 | 1,379.45 | 1,389.90 | 1,345.00 | 1,350.85 | 0.2M |
| 2024-08-30 | 1,398.40 | 1,399.15 | 1,363.00 | 1,370.85 | 0.2M |
| 2024-08-29 | 1,410.00 | 1,436.00 | 1,381.10 | 1,387.25 | 0.4M |
| 2024-08-28 | 1,402.05 | 1,530.00 | 1,380.00 | 1,401.75 | 6.6M |
| 2024-08-27 | 1,374.00 | 1,374.00 | 1,353.25 | 1,357.35 | 0.1M |
| 2024-08-26 | 1,386.20 | 1,386.20 | 1,355.70 | 1,374.00 | 0.1M |
| 2024-08-23 | 1,370.00 | 1,378.00 | 1,353.40 | 1,371.85 | 0.1M |
| 2024-08-22 | 1,328.00 | 1,399.00 | 1,328.00 | 1,376.55 | 0.3M |
| 2024-08-21 | 1,316.05 | 1,333.00 | 1,311.60 | 1,326.25 | 0.1M |
| 2024-08-20 | 1,310.40 | 1,323.00 | 1,294.80 | 1,313.10 | 0.2M |
| 2024-08-19 | 1,275.50 | 1,325.00 | 1,275.05 | 1,300.30 | 0.4M |
| 2024-08-16 | 1,298.80 | 1,298.80 | 1,265.55 | 1,286.00 | 0.1M |
| 2024-08-14 | 1,288.00 | 1,299.00 | 1,269.00 | 1,271.75 | 0.1M |
| 2024-08-13 | 1,329.00 | 1,329.00 | 1,287.10 | 1,294.00 | 0.1M |
| 2024-08-12 | 1,364.00 | 1,364.00 | 1,323.00 | 1,326.20 | 0.1M |
| 2024-08-09 | 1,357.00 | 1,366.80 | 1,332.45 | 1,340.60 | 0.2M |
| 2024-08-08 | 1,360.00 | 1,384.00 | 1,330.00 | 1,353.85 | 0.3M |
| 2024-08-07 | 1,419.95 | 1,425.00 | 1,387.35 | 1,402.00 | 0.1M |
| 2024-08-06 | 1,380.00 | 1,412.80 | 1,379.95 | 1,400.75 | 0.1M |
| 2024-08-05 | 1,400.00 | 1,426.70 | 1,374.20 | 1,380.00 | 0.1M |
| 2024-08-02 | 1,440.00 | 1,459.35 | 1,430.00 | 1,451.10 | 0.0M |
| 2024-08-01 | 1,441.00 | 1,466.95 | 1,438.05 | 1,452.05 | 0.1M |
| 2024-07-31 | 1,461.85 | 1,472.40 | 1,441.00 | 1,444.85 | 0.1M |
| 2024-07-30 | 1,465.15 | 1,469.50 | 1,446.05 | 1,460.15 | 0.1M |
| 2024-07-29 | 1,458.00 | 1,483.30 | 1,450.15 | 1,465.15 | 0.2M |
| 2024-07-26 | 1,457.65 | 1,473.55 | 1,436.75 | 1,458.00 | 0.1M |
| 2024-07-25 | 1,434.00 | 1,473.95 | 1,421.00 | 1,450.00 | 0.1M |
| 2024-07-24 | 1,409.60 | 1,449.00 | 1,406.95 | 1,435.25 | 0.1M |
| 2024-07-23 | 1,403.00 | 1,420.00 | 1,348.45 | 1,409.60 | 0.2M |
| 2024-07-22 | 1,381.00 | 1,413.95 | 1,375.00 | 1,407.15 | 0.2M |
| 2024-07-19 | 1,434.25 | 1,434.25 | 1,392.20 | 1,409.00 | 0.1M |
| 2024-07-18 | 1,440.35 | 1,450.95 | 1,421.00 | 1,434.25 | 0.1M |
| 2024-07-16 | 1,460.00 | 1,475.00 | 1,431.95 | 1,452.75 | 0.1M |
| 2024-07-15 | 1,458.90 | 1,487.75 | 1,429.50 | 1,460.00 | 0.2M |
| 2024-07-12 | 1,430.00 | 1,468.20 | 1,415.30 | 1,457.10 | 0.2M |
| 2024-07-11 | 1,420.05 | 1,431.00 | 1,402.35 | 1,420.10 | 0.2M |
| 2024-07-10 | 1,414.90 | 1,419.95 | 1,384.65 | 1,410.40 | 0.1M |
| 2024-07-09 | 1,394.85 | 1,415.00 | 1,390.00 | 1,406.40 | 0.1M |
| 2024-07-08 | 1,409.00 | 1,410.50 | 1,387.70 | 1,394.85 | 0.1M |
| 2024-07-05 | 1,400.00 | 1,439.90 | 1,391.00 | 1,410.55 | 0.2M |
| 2024-07-04 | 1,413.05 | 1,413.05 | 1,400.00 | 1,404.60 | 0.1M |
| 2024-07-03 | 1,407.00 | 1,418.50 | 1,399.55 | 1,409.85 | 0.1M |
| 2024-07-02 | 1,389.00 | 1,405.00 | 1,379.05 | 1,400.60 | 0.2M |
| 2024-07-01 | 1,320.00 | 1,386.55 | 1,317.00 | 1,376.95 | 0.2M |
| 2024-06-28 | 1,317.25 | 1,328.00 | 1,313.05 | 1,319.45 | 0.1M |
| 2024-06-27 | 1,335.05 | 1,343.40 | 1,315.00 | 1,317.85 | 0.1M |
| 2024-06-26 | 1,334.65 | 1,349.90 | 1,325.00 | 1,334.90 | 0.1M |
| 2024-06-25 | 1,332.00 | 1,342.95 | 1,318.05 | 1,330.75 | 0.1M |
| 2024-06-24 | 1,327.00 | 1,349.90 | 1,314.10 | 1,327.75 | 0.1M |
| 2024-06-21 | 1,331.00 | 1,357.40 | 1,311.00 | 1,314.10 | 0.1M |
| 2024-06-20 | 1,350.40 | 1,350.40 | 1,321.00 | 1,330.80 | 0.1M |
| 2024-06-19 | 1,367.40 | 1,369.45 | 1,331.90 | 1,350.40 | 0.1M |
| 2024-06-18 | 1,356.00 | 1,372.50 | 1,346.70 | 1,361.95 | 0.1M |
| 2024-06-14 | 1,349.00 | 1,383.95 | 1,340.00 | 1,355.35 | 0.2M |
| 2024-06-13 | 1,347.00 | 1,354.00 | 1,329.05 | 1,340.65 | 0.2M |
| 2024-06-12 | 1,287.00 | 1,342.55 | 1,285.30 | 1,338.30 | 0.3M |
| 2024-06-11 | 1,285.00 | 1,290.10 | 1,276.00 | 1,280.40 | 0.1M |
| 2024-06-10 | 1,288.35 | 1,300.00 | 1,265.15 | 1,275.75 | 0.1M |
| 2024-06-07 | 1,247.70 | 1,295.00 | 1,241.70 | 1,274.40 | 0.5M |
| 2024-06-06 | 1,214.00 | 1,257.95 | 1,209.05 | 1,247.70 | 0.1M |
| 2024-06-05 | 1,214.50 | 1,214.50 | 1,143.10 | 1,194.40 | 0.4M |
| 2024-06-04 | 1,217.00 | 1,222.00 | 1,168.70 | 1,194.50 | 0.2M |
| 2024-06-03 | 1,268.00 | 1,268.50 | 1,211.30 | 1,214.90 | 0.3M |
| 2024-05-31 | 1,260.00 | 1,262.10 | 1,229.00 | 1,233.60 | 0.2M |
| 2024-05-30 | 1,269.00 | 1,275.45 | 1,244.95 | 1,249.00 | 0.1M |
| 2024-05-29 | 1,280.00 | 1,288.45 | 1,266.10 | 1,269.50 | 0.1M |
| 2024-05-28 | 1,305.00 | 1,308.00 | 1,271.00 | 1,274.45 | 0.1M |
| 2024-05-27 | 1,279.70 | 1,308.45 | 1,271.00 | 1,284.15 | 0.1M |
| 2024-05-24 | 1,320.00 | 1,322.00 | 1,275.05 | 1,279.45 | 0.4M |
| 2024-05-23 | 1,357.05 | 1,377.55 | 1,320.05 | 1,323.05 | 1.1M |
| 2024-05-22 | 1,404.00 | 1,420.00 | 1,388.00 | 1,406.30 | 0.1M |
| 2024-05-21 | 1,395.90 | 1,412.00 | 1,376.00 | 1,398.50 | 0.1M |
| 2024-05-18 | 1,395.90 | 1,395.90 | 1,395.90 | 1,395.90 | 0.0M |
| 2024-05-17 | 1,400.90 | 1,408.45 | 1,385.30 | 1,404.70 | 0.0M |
| 2024-05-16 | 1,351.70 | 1,413.00 | 1,351.70 | 1,400.90 | 0.1M |
| 2024-05-15 | 1,348.85 | 1,398.80 | 1,348.35 | 1,382.55 | 0.1M |
| 2024-05-14 | 1,350.00 | 1,357.70 | 1,334.00 | 1,348.85 | 0.0M |
| 2024-05-13 | 1,336.75 | 1,348.90 | 1,324.25 | 1,339.40 | 0.1M |
| 2024-05-10 | 1,349.80 | 1,359.95 | 1,325.55 | 1,331.80 | 0.0M |
| 2024-05-09 | 1,340.00 | 1,358.00 | 1,323.20 | 1,345.35 | 0.1M |
| 2024-05-08 | 1,358.35 | 1,361.10 | 1,342.75 | 1,347.85 | 0.0M |
| 2024-05-07 | 1,394.00 | 1,409.00 | 1,344.00 | 1,358.45 | 0.1M |
| 2024-05-06 | 1,410.00 | 1,410.00 | 1,369.95 | 1,382.10 | 0.1M |
| 2024-05-03 | 1,427.25 | 1,427.25 | 1,392.30 | 1,402.40 | 0.1M |
| 2024-05-02 | 1,430.75 | 1,435.85 | 1,414.20 | 1,427.25 | 0.1M |
| 2024-04-30 | 1,444.00 | 1,449.85 | 1,425.00 | 1,430.75 | 0.0M |
| 2024-04-29 | 1,444.00 | 1,444.00 | 1,418.05 | 1,434.00 | 0.1M |
| 2024-04-26 | 1,432.00 | 1,447.80 | 1,427.15 | 1,440.80 | 0.1M |
| 2024-04-25 | 1,445.65 | 1,449.90 | 1,427.10 | 1,434.60 | 0.1M |
| 2024-04-24 | 1,429.00 | 1,455.90 | 1,424.60 | 1,444.65 | 0.1M |
| 2024-04-23 | 1,431.00 | 1,432.75 | 1,416.05 | 1,424.60 | 0.1M |
| 2024-04-22 | 1,433.90 | 1,433.90 | 1,412.05 | 1,426.00 | 0.1M |
| 2024-04-19 | 1,400.00 | 1,431.25 | 1,392.00 | 1,412.20 | 0.1M |
| 2024-04-18 | 1,405.90 | 1,428.00 | 1,403.00 | 1,422.00 | 0.1M |
| 2024-04-16 | 1,394.95 | 1,429.00 | 1,390.00 | 1,405.90 | 0.1M |
| 2024-04-15 | 1,400.00 | 1,412.35 | 1,372.25 | 1,407.10 | 0.2M |
| 2024-04-12 | 1,422.90 | 1,434.35 | 1,400.00 | 1,412.35 | 0.3M |
| 2024-04-10 | 1,350.00 | 1,444.50 | 1,347.05 | 1,422.75 | 0.5M |
| 2024-04-09 | 1,350.00 | 1,359.70 | 1,333.05 | 1,341.70 | 0.1M |
| 2024-04-08 | 1,386.00 | 1,386.00 | 1,340.05 | 1,344.95 | 0.1M |
| 2024-04-05 | 1,381.00 | 1,386.60 | 1,355.55 | 1,372.45 | 0.2M |
| 2024-04-04 | 1,333.20 | 1,386.00 | 1,319.90 | 1,381.00 | 0.3M |
| 2024-04-03 | 1,322.30 | 1,334.00 | 1,308.95 | 1,320.90 | 0.1M |
| 2024-04-02 | 1,290.00 | 1,329.00 | 1,281.05 | 1,322.30 | 0.1M |
| 2024-04-01 | 1,251.00 | 1,299.40 | 1,250.00 | 1,294.75 | 0.1M |
| 2024-03-28 | 1,217.65 | 1,256.95 | 1,217.65 | 1,235.90 | 0.3M |
| 2024-03-27 | 1,210.65 | 1,235.00 | 1,209.80 | 1,214.30 | 0.3M |
| 2024-03-26 | 1,249.60 | 1,260.00 | 1,205.60 | 1,209.80 | 0.3M |
| 2024-03-22 | 1,229.00 | 1,269.00 | 1,225.00 | 1,249.60 | 0.3M |
| 2024-03-21 | 1,228.00 | 1,243.90 | 1,223.25 | 1,226.15 | 0.2M |
| 2024-03-20 | 1,226.50 | 1,245.00 | 1,212.00 | 1,225.10 | 0.2M |
| 2024-03-19 | 1,230.00 | 1,239.75 | 1,215.00 | 1,222.15 | 0.2M |
| 2024-03-18 | 1,258.00 | 1,263.00 | 1,210.00 | 1,230.35 | 0.3M |
| 2024-03-15 | 1,233.70 | 1,262.60 | 1,233.70 | 1,248.95 | 0.2M |
| 2024-03-14 | 1,270.00 | 1,297.95 | 1,228.00 | 1,233.65 | 0.4M |
| 2024-03-13 | 1,280.00 | 1,299.35 | 1,263.00 | 1,270.80 | 0.2M |
| 2024-03-12 | 1,256.95 | 1,299.40 | 1,255.00 | 1,271.55 | 0.3M |
| 2024-03-11 | 1,313.30 | 1,320.00 | 1,240.00 | 1,255.35 | 0.3M |
| 2024-03-07 | 1,329.90 | 1,331.65 | 1,299.40 | 1,309.95 | 0.3M |
| 2024-03-06 | 1,348.05 | 1,348.05 | 1,312.80 | 1,329.90 | 0.2M |
| 2024-03-05 | 1,349.00 | 1,355.90 | 1,328.00 | 1,351.90 | 0.1M |
| 2024-03-04 | 1,332.65 | 1,352.00 | 1,315.00 | 1,346.70 | 0.2M |
| 2024-03-02 | 1,335.95 | 1,344.00 | 1,324.05 | 1,333.00 | 0.0M |
| 2024-03-01 | 1,309.95 | 1,336.50 | 1,299.55 | 1,325.65 | 0.1M |
| 2024-02-29 | 1,332.35 | 1,336.70 | 1,294.75 | 1,302.00 | 0.2M |
| 2024-02-28 | 1,343.95 | 1,352.10 | 1,331.00 | 1,332.35 | 0.1M |
| 2024-02-27 | 1,349.90 | 1,349.90 | 1,338.00 | 1,343.70 | 0.1M |
| 2024-02-26 | 1,346.00 | 1,355.00 | 1,337.00 | 1,344.75 | 0.1M |
| 2024-02-23 | 1,363.00 | 1,363.00 | 1,341.55 | 1,345.10 | 0.1M |
| 2024-02-22 | 1,359.90 | 1,365.15 | 1,343.30 | 1,350.55 | 0.1M |
| 2024-02-21 | 1,359.90 | 1,364.90 | 1,345.00 | 1,352.40 | 0.1M |
| 2024-02-20 | 1,371.00 | 1,378.80 | 1,354.95 | 1,359.60 | 0.2M |
| 2024-02-19 | 1,396.00 | 1,398.50 | 1,366.85 | 1,371.60 | 0.1M |
| 2024-02-16 | 1,394.00 | 1,409.20 | 1,379.30 | 1,382.45 | 0.1M |
| 2024-02-15 | 1,359.00 | 1,394.00 | 1,351.40 | 1,388.10 | 0.1M |
| 2024-02-14 | 1,350.15 | 1,367.10 | 1,346.40 | 1,351.80 | 0.1M |
| 2024-02-13 | 1,368.15 | 1,379.95 | 1,335.00 | 1,374.85 | 0.1M |
| 2024-02-12 | 1,393.10 | 1,406.05 | 1,344.00 | 1,364.40 | 0.2M |
| 2024-02-09 | 1,427.05 | 1,453.15 | 1,380.00 | 1,388.05 | 0.2M |
| 2024-02-08 | 1,481.95 | 1,494.70 | 1,420.00 | 1,427.50 | 0.2M |
| 2024-02-07 | 1,495.00 | 1,505.65 | 1,473.55 | 1,481.40 | 0.1M |
| 2024-02-06 | 1,501.65 | 1,524.00 | 1,485.00 | 1,493.10 | 0.3M |
| 2024-02-05 | 1,521.00 | 1,524.85 | 1,479.80 | 1,494.15 | 0.3M |
| 2024-02-02 | 1,460.00 | 1,526.50 | 1,459.00 | 1,512.30 | 0.8M |
| 2024-02-01 | 1,557.50 | 1,565.70 | 1,513.05 | 1,555.55 | 0.1M |
| 2024-01-31 | 1,549.00 | 1,561.45 | 1,533.45 | 1,552.10 | 0.1M |
| 2024-01-30 | 1,551.00 | 1,553.95 | 1,525.00 | 1,529.35 | 0.1M |
| 2024-01-29 | 1,534.25 | 1,552.45 | 1,528.90 | 1,544.90 | 0.2M |
| 2024-01-25 | 1,530.00 | 1,542.00 | 1,519.70 | 1,536.25 | 0.1M |
| 2024-01-24 | 1,526.05 | 1,554.05 | 1,509.45 | 1,536.60 | 0.1M |
| 2024-01-23 | 1,537.50 | 1,545.00 | 1,514.85 | 1,526.05 | 0.1M |
| 2024-01-20 | 1,522.00 | 1,543.30 | 1,516.45 | 1,537.00 | 0.2M |
| 2024-01-19 | 1,525.00 | 1,535.00 | 1,508.50 | 1,529.30 | 0.1M |
| 2024-01-18 | 1,517.00 | 1,536.95 | 1,486.00 | 1,508.05 | 0.1M |
| 2024-01-17 | 1,550.00 | 1,558.80 | 1,501.00 | 1,511.65 | 0.2M |
| 2024-01-16 | 1,549.00 | 1,567.70 | 1,546.60 | 1,563.15 | 0.1M |
| 2024-01-15 | 1,568.00 | 1,573.95 | 1,539.90 | 1,544.65 | 0.1M |
| 2024-01-12 | 1,528.30 | 1,574.95 | 1,525.00 | 1,564.70 | 0.2M |
| 2024-01-11 | 1,548.00 | 1,553.75 | 1,518.85 | 1,520.65 | 0.1M |
| 2024-01-10 | 1,562.40 | 1,565.85 | 1,535.05 | 1,537.95 | 0.1M |
| 2024-01-09 | 1,565.70 | 1,577.95 | 1,558.00 | 1,562.40 | 0.1M |
| 2024-01-08 | 1,575.00 | 1,589.95 | 1,551.00 | 1,554.70 | 0.2M |
| 2024-01-05 | 1,563.00 | 1,588.90 | 1,561.00 | 1,580.50 | 0.1M |
| 2024-01-04 | 1,572.00 | 1,588.00 | 1,548.00 | 1,553.65 | 0.2M |
| 2024-01-03 | 1,586.00 | 1,603.85 | 1,554.55 | 1,557.55 | 0.2M |
| 2024-01-02 | 1,600.00 | 1,614.60 | 1,572.15 | 1,596.40 | 0.2M |
| 2024-01-01 | 1,612.00 | 1,624.00 | 1,589.05 | 1,592.75 | 0.2M |