1,053.10
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,649.00 | 1,649.00 | 1,594.25 | 1,611.90 | 0.2M |
| 2023-12-28 | 1,587.95 | 1,663.40 | 1,586.30 | 1,639.65 | 0.5M |
| 2023-12-27 | 1,595.00 | 1,612.00 | 1,573.95 | 1,586.25 | 0.1M |
| 2023-12-26 | 1,605.30 | 1,622.00 | 1,585.05 | 1,592.20 | 0.2M |
| 2023-12-22 | 1,621.00 | 1,637.40 | 1,580.05 | 1,589.45 | 0.2M |
| 2023-12-21 | 1,545.05 | 1,622.05 | 1,542.05 | 1,609.10 | 0.6M |
| 2023-12-20 | 1,566.00 | 1,650.55 | 1,527.05 | 1,559.05 | 1.3M |
| 2023-12-19 | 1,530.95 | 1,554.90 | 1,502.40 | 1,546.80 | 0.3M |
| 2023-12-18 | 1,550.00 | 1,558.90 | 1,510.00 | 1,515.20 | 0.2M |
| 2023-12-15 | 1,501.00 | 1,571.90 | 1,499.10 | 1,533.60 | 0.6M |
| 2023-12-14 | 1,506.00 | 1,509.65 | 1,487.80 | 1,491.10 | 0.5M |
| 2023-12-13 | 1,482.00 | 1,482.00 | 1,465.05 | 1,469.65 | 0.2M |
| 2023-12-12 | 1,514.50 | 1,514.50 | 1,468.10 | 1,475.35 | 0.6M |
| 2023-12-11 | 1,516.00 | 1,516.95 | 1,495.00 | 1,499.70 | 0.2M |
| 2023-12-08 | 1,504.15 | 1,509.60 | 1,486.60 | 1,491.40 | 0.1M |
| 2023-12-07 | 1,499.00 | 1,505.25 | 1,488.50 | 1,496.65 | 0.1M |
| 2023-12-06 | 1,497.05 | 1,507.00 | 1,482.20 | 1,488.85 | 0.2M |
| 2023-12-05 | 1,509.95 | 1,511.00 | 1,490.50 | 1,497.55 | 0.1M |
| 2023-12-04 | 1,511.00 | 1,526.30 | 1,496.00 | 1,500.50 | 0.3M |
| 2023-12-01 | 1,493.00 | 1,511.95 | 1,493.00 | 1,498.90 | 0.2M |
| 2023-11-30 | 1,525.00 | 1,525.00 | 1,488.00 | 1,491.15 | 0.3M |
| 2023-11-29 | 1,530.00 | 1,539.00 | 1,512.10 | 1,518.60 | 0.2M |
| 2023-11-28 | 1,555.25 | 1,555.55 | 1,512.00 | 1,513.90 | 0.2M |
| 2023-11-24 | 1,553.00 | 1,568.50 | 1,531.20 | 1,536.15 | 0.1M |
| 2023-11-23 | 1,550.00 | 1,599.60 | 1,534.30 | 1,551.45 | 0.2M |
| 2023-11-22 | 1,595.00 | 1,597.45 | 1,531.35 | 1,538.80 | 0.2M |
| 2023-11-21 | 1,585.85 | 1,605.70 | 1,571.35 | 1,586.75 | 0.1M |
| 2023-11-20 | 1,616.00 | 1,619.10 | 1,575.00 | 1,580.90 | 0.1M |
| 2023-11-17 | 1,620.00 | 1,625.70 | 1,599.00 | 1,606.80 | 0.1M |
| 2023-11-16 | 1,668.80 | 1,668.80 | 1,609.00 | 1,619.25 | 0.1M |
| 2023-11-15 | 1,712.00 | 1,716.40 | 1,646.00 | 1,649.70 | 0.1M |
| 2023-11-13 | 1,719.00 | 1,720.05 | 1,670.00 | 1,676.05 | 0.1M |
| 2023-11-12 | 1,688.00 | 1,723.00 | 1,688.00 | 1,712.50 | 0.0M |
| 2023-11-10 | 1,760.00 | 1,766.85 | 1,681.00 | 1,686.05 | 0.1M |
| 2023-11-09 | 1,755.00 | 1,767.95 | 1,739.20 | 1,750.25 | 0.1M |
| 2023-11-08 | 1,726.10 | 1,764.40 | 1,721.00 | 1,752.00 | 0.1M |
| 2023-11-07 | 1,782.00 | 1,782.00 | 1,724.00 | 1,729.00 | 0.1M |
| 2023-11-06 | 1,779.35 | 1,787.25 | 1,760.00 | 1,767.20 | 0.1M |
| 2023-11-03 | 1,779.35 | 1,805.00 | 1,757.45 | 1,770.45 | 0.1M |
| 2023-11-02 | 1,749.95 | 1,775.00 | 1,749.60 | 1,770.45 | 0.1M |
| 2023-11-01 | 1,745.00 | 1,769.95 | 1,701.00 | 1,749.20 | 0.1M |
| 2023-10-31 | 1,750.00 | 1,764.90 | 1,726.00 | 1,735.05 | 0.0M |
| 2023-10-30 | 1,751.05 | 1,760.85 | 1,715.00 | 1,744.50 | 0.1M |
| 2023-10-27 | 1,670.00 | 1,784.80 | 1,669.90 | 1,732.70 | 0.3M |
| 2023-10-26 | 1,700.00 | 1,715.00 | 1,636.90 | 1,654.00 | 0.2M |
| 2023-10-25 | 1,732.95 | 1,742.45 | 1,691.05 | 1,715.65 | 0.3M |
| 2023-10-23 | 1,763.05 | 1,790.75 | 1,705.90 | 1,726.60 | 0.2M |
| 2023-10-20 | 1,800.10 | 1,803.95 | 1,771.50 | 1,789.60 | 0.0M |
| 2023-10-19 | 1,760.55 | 1,814.95 | 1,757.00 | 1,800.10 | 0.1M |
| 2023-10-18 | 1,777.00 | 1,802.65 | 1,751.10 | 1,756.50 | 0.2M |
| 2023-10-17 | 1,822.90 | 1,832.95 | 1,755.00 | 1,768.35 | 0.2M |
| 2023-10-16 | 1,813.05 | 1,820.00 | 1,796.05 | 1,813.80 | 0.1M |
| 2023-10-13 | 1,800.00 | 1,829.05 | 1,777.30 | 1,813.10 | 0.1M |
| 2023-10-12 | 1,851.00 | 1,869.95 | 1,811.00 | 1,819.60 | 0.0M |
| 2023-10-11 | 1,857.75 | 1,860.00 | 1,840.15 | 1,849.25 | 0.2M |
| 2023-10-10 | 1,804.05 | 1,848.90 | 1,782.95 | 1,837.15 | 0.2M |
| 2023-10-09 | 1,786.00 | 1,815.45 | 1,761.00 | 1,804.05 | 0.1M |
| 2023-10-06 | 1,820.00 | 1,838.85 | 1,777.10 | 1,816.05 | 0.1M |
| 2023-10-05 | 1,817.95 | 1,833.00 | 1,803.00 | 1,819.15 | 0.1M |
| 2023-10-04 | 1,851.00 | 1,872.95 | 1,803.40 | 1,815.70 | 0.1M |
| 2023-10-03 | 1,864.90 | 1,890.40 | 1,850.00 | 1,859.20 | 0.1M |
| 2023-09-29 | 1,887.95 | 1,887.95 | 1,849.50 | 1,863.40 | 0.1M |
| 2023-09-28 | 1,875.00 | 1,897.95 | 1,842.00 | 1,866.45 | 0.5M |
| 2023-09-27 | 1,856.95 | 1,887.05 | 1,839.90 | 1,872.60 | 0.1M |
| 2023-09-26 | 1,864.45 | 1,868.40 | 1,832.05 | 1,857.25 | 0.2M |
| 2023-09-25 | 1,832.20 | 1,874.50 | 1,823.65 | 1,855.20 | 0.2M |
| 2023-09-22 | 1,835.00 | 1,865.00 | 1,807.55 | 1,832.20 | 0.2M |
| 2023-09-21 | 1,804.00 | 1,874.90 | 1,784.50 | 1,843.15 | 0.4M |
| 2023-09-20 | 1,811.00 | 1,837.70 | 1,798.35 | 1,814.00 | 0.2M |
| 2023-09-18 | 1,833.90 | 1,844.30 | 1,795.10 | 1,810.15 | 0.1M |
| 2023-09-15 | 1,794.65 | 1,864.95 | 1,785.00 | 1,839.45 | 0.8M |
| 2023-09-14 | 1,750.95 | 1,775.05 | 1,745.90 | 1,765.35 | 0.1M |
| 2023-09-13 | 1,727.45 | 1,754.00 | 1,680.00 | 1,740.45 | 0.2M |
| 2023-09-12 | 1,800.00 | 1,803.00 | 1,716.05 | 1,723.65 | 0.3M |
| 2023-09-11 | 1,778.85 | 1,809.00 | 1,769.35 | 1,795.00 | 0.2M |
| 2023-09-08 | 1,794.90 | 1,794.90 | 1,747.55 | 1,778.85 | 0.3M |
| 2023-09-07 | 1,785.00 | 1,811.00 | 1,755.05 | 1,784.85 | 0.4M |
| 2023-09-06 | 1,708.40 | 1,772.30 | 1,700.60 | 1,766.55 | 0.4M |
| 2023-09-05 | 1,722.50 | 1,741.20 | 1,684.20 | 1,716.80 | 0.4M |
| 2023-09-04 | 1,686.00 | 1,717.00 | 1,677.45 | 1,711.00 | 0.5M |
| 2023-09-01 | 1,581.00 | 1,683.10 | 1,578.75 | 1,670.30 | 1.3M |
| 2023-08-31 | 1,570.05 | 1,585.00 | 1,529.50 | 1,578.25 | 0.4M |
| 2023-08-30 | 1,556.00 | 1,581.00 | 1,548.00 | 1,565.25 | 0.4M |
| 2023-08-29 | 1,549.00 | 1,556.15 | 1,533.00 | 1,544.50 | 0.3M |
| 2023-08-28 | 1,564.00 | 1,567.85 | 1,541.00 | 1,548.40 | 0.2M |
| 2023-08-25 | 1,557.00 | 1,565.65 | 1,531.65 | 1,556.45 | 0.2M |
| 2023-08-24 | 1,558.00 | 1,582.00 | 1,543.05 | 1,557.00 | 0.3M |
| 2023-08-23 | 1,542.80 | 1,568.00 | 1,519.50 | 1,549.85 | 0.4M |
| 2023-08-22 | 1,508.00 | 1,546.00 | 1,508.00 | 1,533.85 | 0.4M |
| 2023-08-21 | 1,504.90 | 1,523.00 | 1,472.05 | 1,503.90 | 0.5M |
| 2023-08-18 | 1,376.00 | 1,543.40 | 1,376.00 | 1,509.15 | 3.6M |
| 2023-08-17 | 1,500.00 | 1,573.00 | 1,500.00 | 1,522.15 | 0.3M |
| 2023-08-16 | 1,518.95 | 1,536.20 | 1,496.05 | 1,509.20 | 0.2M |
| 2023-08-14 | 1,589.50 | 1,589.50 | 1,511.40 | 1,522.60 | 0.4M |
| 2023-08-11 | 1,480.00 | 1,643.00 | 1,479.95 | 1,590.10 | 3.3M |
| 2023-08-10 | 1,457.00 | 1,468.00 | 1,440.00 | 1,449.85 | 0.1M |
| 2023-08-09 | 1,468.00 | 1,468.00 | 1,445.00 | 1,449.50 | 0.1M |
| 2023-08-08 | 1,450.95 | 1,468.00 | 1,436.95 | 1,461.25 | 0.1M |
| 2023-08-07 | 1,455.00 | 1,460.00 | 1,433.15 | 1,446.70 | 0.1M |
| 2023-08-04 | 1,460.00 | 1,460.00 | 1,442.00 | 1,452.70 | 0.0M |
| 2023-08-03 | 1,448.00 | 1,461.95 | 1,434.55 | 1,452.35 | 0.1M |
| 2023-08-02 | 1,450.00 | 1,454.95 | 1,434.20 | 1,445.10 | 0.1M |
| 2023-08-01 | 1,474.00 | 1,480.55 | 1,445.10 | 1,448.90 | 0.1M |
| 2023-07-31 | 1,472.25 | 1,483.15 | 1,454.35 | 1,473.15 | 0.3M |
| 2023-07-28 | 1,474.95 | 1,491.45 | 1,439.10 | 1,480.35 | 0.1M |
| 2023-07-27 | 1,440.00 | 1,475.00 | 1,439.95 | 1,471.10 | 0.1M |
| 2023-07-26 | 1,439.80 | 1,445.55 | 1,430.05 | 1,433.50 | 0.1M |
| 2023-07-25 | 1,469.95 | 1,474.45 | 1,415.00 | 1,430.70 | 0.1M |
| 2023-07-24 | 1,474.95 | 1,478.80 | 1,461.05 | 1,466.70 | 0.0M |
| 2023-07-21 | 1,460.00 | 1,477.05 | 1,450.00 | 1,461.45 | 0.1M |
| 2023-07-20 | 1,463.10 | 1,473.00 | 1,455.00 | 1,457.95 | 0.0M |
| 2023-07-19 | 1,476.00 | 1,489.00 | 1,448.00 | 1,460.90 | 0.1M |
| 2023-07-18 | 1,491.65 | 1,491.65 | 1,471.05 | 1,474.90 | 0.1M |
| 2023-07-17 | 1,488.00 | 1,497.00 | 1,481.05 | 1,488.50 | 0.1M |
| 2023-07-14 | 1,489.05 | 1,495.35 | 1,480.20 | 1,485.40 | 0.0M |
| 2023-07-13 | 1,499.00 | 1,499.00 | 1,479.00 | 1,481.60 | 0.0M |
| 2023-07-12 | 1,490.00 | 1,499.90 | 1,477.00 | 1,493.40 | 0.1M |
| 2023-07-11 | 1,475.05 | 1,495.45 | 1,475.05 | 1,490.00 | 0.1M |
| 2023-07-10 | 1,483.65 | 1,498.85 | 1,471.15 | 1,473.85 | 0.1M |
| 2023-07-07 | 1,491.90 | 1,492.00 | 1,475.00 | 1,481.95 | 0.0M |
| 2023-07-06 | 1,493.90 | 1,506.50 | 1,480.95 | 1,486.80 | 0.1M |
| 2023-07-05 | 1,488.90 | 1,495.00 | 1,475.10 | 1,492.45 | 0.1M |
| 2023-07-04 | 1,505.00 | 1,509.50 | 1,472.10 | 1,475.35 | 0.1M |
| 2023-07-03 | 1,493.95 | 1,524.00 | 1,480.55 | 1,492.90 | 0.1M |
| 2023-06-30 | 1,501.00 | 1,524.00 | 1,474.00 | 1,480.50 | 0.1M |
| 2023-06-28 | 1,516.95 | 1,516.95 | 1,494.25 | 1,498.05 | 0.0M |
| 2023-06-27 | 1,505.00 | 1,515.00 | 1,485.30 | 1,503.10 | 0.0M |
| 2023-06-26 | 1,480.00 | 1,500.00 | 1,467.05 | 1,495.85 | 0.1M |
| 2023-06-23 | 1,513.60 | 1,516.90 | 1,470.00 | 1,474.95 | 0.1M |
| 2023-06-22 | 1,525.00 | 1,547.90 | 1,506.60 | 1,513.60 | 0.1M |
| 2023-06-21 | 1,538.90 | 1,569.85 | 1,528.55 | 1,534.75 | 0.1M |
| 2023-06-20 | 1,510.00 | 1,542.10 | 1,502.60 | 1,532.25 | 0.1M |
| 2023-06-19 | 1,525.00 | 1,525.00 | 1,507.95 | 1,513.45 | 0.1M |
| 2023-06-16 | 1,463.45 | 1,536.25 | 1,455.05 | 1,496.15 | 0.3M |
| 2023-06-15 | 1,463.00 | 1,465.95 | 1,453.05 | 1,456.15 | 0.1M |
| 2023-06-14 | 1,460.00 | 1,472.00 | 1,452.00 | 1,458.65 | 0.1M |
| 2023-06-13 | 1,462.20 | 1,468.90 | 1,452.00 | 1,456.95 | 0.1M |
| 2023-06-12 | 1,460.00 | 1,463.25 | 1,452.00 | 1,454.90 | 0.0M |
| 2023-06-09 | 1,450.00 | 1,464.00 | 1,440.45 | 1,455.95 | 0.1M |
| 2023-06-08 | 1,475.00 | 1,475.00 | 1,441.75 | 1,447.75 | 0.1M |
| 2023-06-07 | 1,468.00 | 1,489.80 | 1,461.65 | 1,465.15 | 0.1M |
| 2023-06-06 | 1,459.90 | 1,475.00 | 1,455.00 | 1,459.00 | 0.1M |
| 2023-06-05 | 1,459.90 | 1,479.45 | 1,455.00 | 1,457.80 | 0.1M |
| 2023-06-02 | 1,462.15 | 1,466.75 | 1,438.70 | 1,449.30 | 0.1M |
| 2023-06-01 | 1,471.00 | 1,478.00 | 1,443.00 | 1,447.65 | 0.1M |
| 2023-05-31 | 1,460.00 | 1,485.80 | 1,450.40 | 1,471.15 | 0.2M |
| 2023-05-30 | 1,435.95 | 1,463.25 | 1,434.00 | 1,455.45 | 0.1M |
| 2023-05-29 | 1,468.00 | 1,468.00 | 1,428.05 | 1,435.40 | 0.1M |
| 2023-05-26 | 1,521.00 | 1,547.50 | 1,434.45 | 1,447.95 | 0.5M |
| 2023-05-25 | 1,505.30 | 1,511.95 | 1,470.65 | 1,473.80 | 0.0M |
| 2023-05-24 | 1,488.00 | 1,519.90 | 1,482.70 | 1,497.80 | 0.1M |
| 2023-05-23 | 1,480.95 | 1,509.05 | 1,480.95 | 1,486.90 | 0.0M |
| 2023-05-22 | 1,482.00 | 1,503.20 | 1,474.85 | 1,480.15 | 0.1M |
| 2023-05-19 | 1,474.00 | 1,487.15 | 1,462.80 | 1,480.20 | 0.1M |
| 2023-05-18 | 1,492.00 | 1,498.00 | 1,465.45 | 1,474.85 | 0.0M |
| 2023-05-17 | 1,443.90 | 1,482.00 | 1,443.90 | 1,478.30 | 0.2M |
| 2023-05-16 | 1,449.00 | 1,458.95 | 1,435.05 | 1,440.50 | 0.0M |
| 2023-05-15 | 1,442.00 | 1,450.05 | 1,432.00 | 1,438.55 | 0.0M |
| 2023-05-12 | 1,460.95 | 1,460.95 | 1,441.00 | 1,442.85 | 0.0M |
| 2023-05-11 | 1,462.05 | 1,472.00 | 1,452.00 | 1,454.35 | 0.0M |
| 2023-05-10 | 1,482.00 | 1,482.00 | 1,461.00 | 1,461.95 | 0.0M |
| 2023-05-09 | 1,485.55 | 1,499.00 | 1,465.15 | 1,471.20 | 0.0M |
| 2023-05-08 | 1,496.95 | 1,502.35 | 1,470.85 | 1,478.20 | 0.0M |
| 2023-05-05 | 1,490.50 | 1,515.00 | 1,490.05 | 1,493.00 | 0.0M |
| 2023-05-04 | 1,490.00 | 1,525.05 | 1,489.95 | 1,499.60 | 0.1M |
| 2023-05-03 | 1,478.75 | 1,496.20 | 1,478.75 | 1,493.20 | 0.0M |
| 2023-05-02 | 1,490.00 | 1,509.40 | 1,472.95 | 1,478.75 | 0.1M |
| 2023-04-28 | 1,469.50 | 1,495.45 | 1,464.00 | 1,480.95 | 0.0M |
| 2023-04-27 | 1,478.35 | 1,483.90 | 1,460.00 | 1,465.05 | 0.0M |
| 2023-04-26 | 1,452.00 | 1,499.80 | 1,451.20 | 1,478.35 | 0.0M |
| 2023-04-25 | 1,464.55 | 1,475.15 | 1,452.35 | 1,456.95 | 0.0M |
| 2023-04-24 | 1,483.05 | 1,485.95 | 1,464.40 | 1,470.00 | 0.1M |
| 2023-04-21 | 1,518.40 | 1,518.40 | 1,469.90 | 1,475.30 | 0.1M |
| 2023-04-20 | 1,516.05 | 1,527.60 | 1,491.30 | 1,494.60 | 0.0M |
| 2023-04-19 | 1,507.60 | 1,540.00 | 1,497.05 | 1,520.30 | 0.1M |
| 2023-04-18 | 1,509.50 | 1,522.40 | 1,498.00 | 1,499.70 | 0.0M |
| 2023-04-17 | 1,487.95 | 1,519.90 | 1,479.05 | 1,509.50 | 0.1M |
| 2023-04-13 | 1,480.00 | 1,519.00 | 1,475.05 | 1,491.45 | 0.1M |
| 2023-04-12 | 1,480.10 | 1,490.70 | 1,463.20 | 1,473.10 | 0.0M |
| 2023-04-11 | 1,470.00 | 1,519.95 | 1,470.00 | 1,483.35 | 0.1M |
| 2023-04-10 | 1,492.00 | 1,494.10 | 1,461.00 | 1,464.65 | 0.0M |
| 2023-04-06 | 1,487.95 | 1,502.45 | 1,477.80 | 1,493.35 | 0.0M |
| 2023-04-05 | 1,469.00 | 1,495.00 | 1,460.50 | 1,481.35 | 0.1M |
| 2023-04-03 | 1,466.00 | 1,485.05 | 1,458.00 | 1,468.40 | 0.0M |
| 2023-03-31 | 1,461.00 | 1,476.90 | 1,436.00 | 1,466.00 | 0.1M |
| 2023-03-29 | 1,453.00 | 1,475.00 | 1,415.55 | 1,459.10 | 0.1M |
| 2023-03-28 | 1,498.75 | 1,498.75 | 1,444.05 | 1,453.00 | 0.1M |
| 2023-03-27 | 1,529.00 | 1,529.00 | 1,480.85 | 1,491.25 | 0.0M |
| 2023-03-24 | 1,525.95 | 1,544.00 | 1,495.00 | 1,516.30 | 0.0M |
| 2023-03-23 | 1,540.00 | 1,563.80 | 1,520.00 | 1,525.35 | 0.0M |
| 2023-03-22 | 1,548.00 | 1,556.75 | 1,528.30 | 1,542.00 | 0.0M |
| 2023-03-21 | 1,545.00 | 1,552.00 | 1,525.00 | 1,543.75 | 0.0M |
| 2023-03-20 | 1,529.95 | 1,555.00 | 1,496.10 | 1,537.45 | 0.1M |
| 2023-03-17 | 1,505.30 | 1,528.75 | 1,501.90 | 1,524.85 | 0.0M |
| 2023-03-16 | 1,502.00 | 1,504.00 | 1,457.05 | 1,497.80 | 0.1M |
| 2023-03-15 | 1,525.00 | 1,535.00 | 1,493.30 | 1,502.40 | 0.0M |
| 2023-03-14 | 1,531.25 | 1,543.90 | 1,499.00 | 1,513.25 | 0.0M |
| 2023-03-13 | 1,548.00 | 1,563.95 | 1,527.75 | 1,537.65 | 0.0M |
| 2023-03-10 | 1,556.00 | 1,573.00 | 1,550.00 | 1,567.65 | 0.0M |
| 2023-03-09 | 1,579.95 | 1,587.00 | 1,551.55 | 1,561.55 | 0.1M |
| 2023-03-08 | 1,555.00 | 1,583.00 | 1,550.75 | 1,579.85 | 0.0M |
| 2023-03-06 | 1,585.60 | 1,585.60 | 1,555.00 | 1,556.50 | 0.1M |
| 2023-03-03 | 1,602.30 | 1,614.60 | 1,566.75 | 1,571.50 | 0.1M |
| 2023-03-02 | 1,582.00 | 1,614.00 | 1,570.05 | 1,607.10 | 0.1M |
| 2023-03-01 | 1,616.00 | 1,629.25 | 1,570.00 | 1,582.20 | 0.1M |
| 2023-02-28 | 1,579.00 | 1,656.15 | 1,544.80 | 1,632.30 | 0.1M |
| 2023-02-27 | 1,565.00 | 1,580.00 | 1,527.00 | 1,571.85 | 0.1M |
| 2023-02-24 | 1,558.85 | 1,591.20 | 1,552.55 | 1,559.30 | 0.1M |
| 2023-02-23 | 1,560.35 | 1,564.00 | 1,530.00 | 1,558.20 | 0.0M |
| 2023-02-22 | 1,573.05 | 1,579.90 | 1,550.00 | 1,562.80 | 0.1M |
| 2023-02-21 | 1,529.00 | 1,585.10 | 1,512.00 | 1,575.75 | 0.1M |
| 2023-02-20 | 1,531.60 | 1,531.60 | 1,509.70 | 1,524.20 | 0.1M |
| 2023-02-17 | 1,549.00 | 1,549.00 | 1,525.00 | 1,531.60 | 0.0M |
| 2023-02-16 | 1,565.00 | 1,565.00 | 1,542.00 | 1,546.85 | 0.1M |
| 2023-02-15 | 1,544.95 | 1,565.50 | 1,544.75 | 1,559.15 | 0.0M |
| 2023-02-14 | 1,531.15 | 1,553.65 | 1,531.15 | 1,550.90 | 0.0M |
| 2023-02-13 | 1,573.60 | 1,573.60 | 1,533.00 | 1,542.15 | 0.0M |
| 2023-02-10 | 1,564.35 | 1,576.15 | 1,552.55 | 1,565.75 | 0.0M |
| 2023-02-09 | 1,572.65 | 1,596.40 | 1,553.00 | 1,558.00 | 0.1M |
| 2023-02-08 | 1,545.70 | 1,604.00 | 1,545.00 | 1,569.70 | 0.1M |
| 2023-02-07 | 1,540.60 | 1,551.55 | 1,532.10 | 1,545.10 | 0.1M |
| 2023-02-06 | 1,526.00 | 1,553.75 | 1,524.95 | 1,540.45 | 0.1M |
| 2023-02-03 | 1,575.00 | 1,575.00 | 1,526.00 | 1,540.55 | 0.2M |
| 2023-02-02 | 1,601.15 | 1,657.00 | 1,572.00 | 1,609.10 | 0.1M |
| 2023-02-01 | 1,650.25 | 1,659.85 | 1,563.35 | 1,607.75 | 0.1M |
| 2023-01-31 | 1,600.00 | 1,645.00 | 1,580.35 | 1,642.75 | 0.1M |
| 2023-01-30 | 1,549.65 | 1,595.75 | 1,544.05 | 1,587.05 | 0.1M |
| 2023-01-27 | 1,558.00 | 1,577.30 | 1,520.60 | 1,541.90 | 0.1M |
| 2023-01-25 | 1,564.40 | 1,565.00 | 1,538.40 | 1,560.40 | 0.1M |
| 2023-01-24 | 1,560.00 | 1,578.90 | 1,549.55 | 1,563.00 | 0.0M |
| 2023-01-23 | 1,546.95 | 1,577.05 | 1,545.80 | 1,568.90 | 0.1M |
| 2023-01-20 | 1,523.00 | 1,566.00 | 1,523.00 | 1,546.75 | 0.1M |
| 2023-01-19 | 1,580.00 | 1,580.00 | 1,521.50 | 1,536.05 | 0.2M |
| 2023-01-18 | 1,595.75 | 1,607.00 | 1,573.40 | 1,581.65 | 0.0M |
| 2023-01-17 | 1,578.70 | 1,599.00 | 1,572.00 | 1,595.75 | 0.0M |
| 2023-01-16 | 1,577.70 | 1,587.00 | 1,555.95 | 1,579.30 | 0.0M |
| 2023-01-13 | 1,579.00 | 1,604.00 | 1,565.00 | 1,569.85 | 0.1M |
| 2023-01-12 | 1,585.00 | 1,598.70 | 1,569.70 | 1,576.95 | 0.1M |
| 2023-01-11 | 1,612.00 | 1,619.00 | 1,580.00 | 1,583.60 | 0.1M |
| 2023-01-10 | 1,631.50 | 1,651.30 | 1,601.20 | 1,607.65 | 0.1M |
| 2023-01-09 | 1,652.70 | 1,663.80 | 1,626.80 | 1,643.05 | 0.1M |
| 2023-01-06 | 1,578.00 | 1,655.00 | 1,575.85 | 1,632.55 | 0.2M |
| 2023-01-05 | 1,613.40 | 1,629.00 | 1,552.10 | 1,578.50 | 0.1M |
| 2023-01-04 | 1,606.40 | 1,619.65 | 1,595.00 | 1,606.45 | 0.1M |
| 2023-01-03 | 1,587.00 | 1,625.05 | 1,582.40 | 1,601.05 | 0.3M |
| 2023-01-02 | 1,569.70 | 1,598.90 | 1,558.00 | 1,579.40 | 0.2M |