GMM Pfaudler

GMMP
🏛️ インド →
1,053.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,161.00 1,161.00 1,161.00 1,161.00 0.1K
09:15 1,161.60 1,168.60 1,161.60 1,168.60 0.2K
09:16 1,169.90 1,169.90 1,161.70 1,161.70 0.4K
09:17 1,165.20 1,165.70 1,161.80 1,162.10 0.1K
09:18 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
09:19 1,162.60 1,162.60 1,162.60 1,162.60 0.4K
09:21 1,164.30 1,164.30 1,161.50 1,163.20 0.0K
09:22 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
09:23 1,162.50 1,162.50 1,162.30 1,162.40 0.1K
09:24 1,164.00 1,164.90 1,162.50 1,162.50 0.2K
09:25 1,162.30 1,162.30 1,160.10 1,160.10 0.4K
09:26 1,160.00 1,160.00 1,160.00 1,160.00 0.1K
09:27 1,159.70 1,159.90 1,159.60 1,159.90 0.0K
09:28 1,159.90 1,159.90 1,157.30 1,157.30 0.1K
09:29 1,157.40 1,159.40 1,157.40 1,159.40 0.0K
09:30 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
09:31 1,160.90 1,160.90 1,158.70 1,158.70 0.6K
09:34 1,159.80 1,160.30 1,158.70 1,160.30 0.1K
09:35 1,160.20 1,160.90 1,160.20 1,160.90 0.0K
09:36 1,161.80 1,161.80 1,160.30 1,160.30 0.0K
09:37 1,162.00 1,164.40 1,162.00 1,164.40 0.0K
09:40 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
09:42 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
09:44 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
09:45 1,164.80 1,164.80 1,163.20 1,163.20 0.1K
09:46 1,164.60 1,166.00 1,164.60 1,166.00 0.1K
09:48 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
09:50 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
09:51 1,164.30 1,164.30 1,164.00 1,164.30 0.1K
09:52 1,164.10 1,164.10 1,163.30 1,163.30 0.0K
09:53 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
09:54 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
09:55 1,164.80 1,164.80 1,164.80 1,164.80 0.1K
09:56 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
09:57 1,165.50 1,165.50 1,163.50 1,165.20 0.0K
09:58 1,166.90 1,166.90 1,161.40 1,161.40 1.5K
09:59 1,162.00 1,163.00 1,161.30 1,161.30 0.1K
10:00 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
10:01 1,162.00 1,163.00 1,161.80 1,163.00 0.0K
10:02 1,161.90 1,161.90 1,161.50 1,161.70 0.1K
10:04 1,163.00 1,163.90 1,163.00 1,163.00 0.2K
10:05 1,164.30 1,164.30 1,163.50 1,163.90 0.0K
10:07 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
10:08 1,165.70 1,165.70 1,164.10 1,164.10 0.1K
10:09 1,164.70 1,164.70 1,164.20 1,164.20 0.0K
10:10 1,165.70 1,165.80 1,164.80 1,164.80 0.0K
10:11 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
10:13 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
10:14 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
10:15 1,165.20 1,165.20 1,165.00 1,165.10 0.1K
10:17 1,164.30 1,165.30 1,164.20 1,165.30 0.3K
10:18 1,165.60 1,166.00 1,165.00 1,165.10 0.3K
10:19 1,164.90 1,166.20 1,164.40 1,165.00 0.1K
10:20 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
10:21 1,167.20 1,167.20 1,165.00 1,165.00 0.3K
10:22 1,165.00 1,165.00 1,164.60 1,164.60 0.1K
10:23 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
10:24 1,165.40 1,165.40 1,164.60 1,164.60 0.1K
10:25 1,164.60 1,164.60 1,164.60 1,164.60 0.0K
10:26 1,164.90 1,164.90 1,164.70 1,164.70 0.0K
10:27 1,165.90 1,165.90 1,165.00 1,165.00 0.1K
10:28 1,165.00 1,165.00 1,164.70 1,165.00 0.0K
10:30 1,165.00 1,165.00 1,164.90 1,164.90 0.0K
10:31 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
10:33 1,164.90 1,164.90 1,164.70 1,164.70 0.0K
10:34 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
10:37 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
10:38 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
10:39 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
10:40 1,165.10 1,165.10 1,165.10 1,165.10 0.1K
10:41 1,165.10 1,165.10 1,165.00 1,165.00 0.0K
10:42 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
10:43 1,165.00 1,165.00 1,164.70 1,164.70 0.1K
10:44 1,164.80 1,165.40 1,164.00 1,164.00 0.9K
10:45 1,164.00 1,164.20 1,164.00 1,164.10 0.2K
10:48 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
10:50 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
10:51 1,165.30 1,165.30 1,164.10 1,164.10 0.4K
10:54 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
10:55 1,164.80 1,164.80 1,164.20 1,164.20 0.0K
10:57 1,164.20 1,164.80 1,164.20 1,164.80 0.0K
11:00 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
11:01 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
11:02 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
11:04 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
11:05 1,165.00 1,165.00 1,164.00 1,164.00 0.1K
11:06 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
11:07 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
11:08 1,164.20 1,164.80 1,164.20 1,164.80 0.0K
11:09 1,164.90 1,164.90 1,164.90 1,164.90 0.1K
11:10 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
11:11 1,164.90 1,166.20 1,164.90 1,166.20 0.0K
11:12 1,166.20 1,166.20 1,165.30 1,165.30 0.0K
11:14 1,164.90 1,165.30 1,164.90 1,165.30 0.0K
11:15 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
11:16 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
11:19 1,165.30 1,165.30 1,165.30 1,165.30 0.1K
11:20 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
11:21 1,165.00 1,165.00 1,164.90 1,164.90 0.1K
11:22 1,164.60 1,164.60 1,164.50 1,164.50 0.0K
11:23 1,164.50 1,164.90 1,164.50 1,164.60 0.2K
11:25 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
11:28 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
11:29 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
11:30 1,164.00 1,164.00 1,162.00 1,162.00 1.6K
11:31 1,162.10 1,162.10 1,162.00 1,162.00 0.1K
11:32 1,164.00 1,164.00 1,162.00 1,162.00 0.2K
11:33 1,162.00 1,162.60 1,162.00 1,162.60 0.6K
11:34 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
11:36 1,162.20 1,162.90 1,162.20 1,162.90 0.0K
11:37 1,162.90 1,162.90 1,162.10 1,162.60 0.6K
11:38 1,162.60 1,162.60 1,162.30 1,162.30 0.2K
11:39 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
11:40 1,162.80 1,162.80 1,162.10 1,162.10 0.0K
11:42 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
11:43 1,162.00 1,162.50 1,162.00 1,162.10 5.5K
11:44 1,162.10 1,162.10 1,160.70 1,160.70 0.2K
11:45 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
11:48 1,161.00 1,161.00 1,161.00 1,161.00 0.2K
11:49 1,160.80 1,160.90 1,160.80 1,160.90 0.0K
11:50 1,160.80 1,161.80 1,160.80 1,161.80 0.1K
11:51 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
11:53 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
11:54 1,161.80 1,162.40 1,161.80 1,162.40 0.0K
11:56 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
11:57 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
11:59 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
12:01 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
12:02 1,162.20 1,162.20 1,160.70 1,160.70 0.0K
12:03 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
12:04 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
12:05 1,160.80 1,160.80 1,160.70 1,160.70 0.0K
12:06 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
12:07 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
12:08 1,160.50 1,160.70 1,160.50 1,160.70 0.0K
12:09 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
12:11 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
12:13 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
12:14 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
12:16 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
12:18 1,161.00 1,161.00 1,160.70 1,160.70 0.2K
12:19 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
12:22 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
12:25 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
12:28 1,160.90 1,161.30 1,160.90 1,161.30 0.0K
12:29 1,162.30 1,162.30 1,161.30 1,161.30 0.1K
12:31 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
12:33 1,161.00 1,161.20 1,161.00 1,161.20 0.0K
12:36 1,161.20 1,161.90 1,161.20 1,161.90 0.0K
12:37 1,161.00 1,161.00 1,161.00 1,161.00 0.1K
12:38 1,161.60 1,161.60 1,161.60 1,161.60 0.2K
12:39 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
12:40 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
12:42 1,160.50 1,160.60 1,160.40 1,160.40 0.4K
12:43 1,160.60 1,160.60 1,160.50 1,160.50 0.1K
12:44 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
12:45 1,160.50 1,160.80 1,160.50 1,160.50 0.0K
12:46 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
12:48 1,160.80 1,160.80 1,160.40 1,160.40 0.1K
12:50 1,160.80 1,162.00 1,160.80 1,162.00 0.1K
12:51 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
12:53 1,162.00 1,162.50 1,162.00 1,162.50 0.0K
12:54 1,162.00 1,162.40 1,162.00 1,162.40 0.0K
12:55 1,162.00 1,162.40 1,162.00 1,162.40 0.2K
12:56 1,162.00 1,162.00 1,162.00 1,162.00 0.2K
12:57 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
12:58 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
12:59 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
13:00 1,162.10 1,162.20 1,162.10 1,162.20 0.6K
13:02 1,161.10 1,161.50 1,160.90 1,160.90 0.1K
13:03 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
13:05 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
13:06 1,160.50 1,161.40 1,160.50 1,161.40 0.1K
13:07 1,160.40 1,160.40 1,160.40 1,160.40 0.1K
13:08 1,161.00 1,161.60 1,161.00 1,161.60 0.0K
13:09 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
13:10 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
13:11 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
13:13 1,161.90 1,161.90 1,161.50 1,161.50 3.2K
13:14 1,160.40 1,160.40 1,160.40 1,160.40 0.2K
13:15 1,160.90 1,160.90 1,160.90 1,160.90 0.1K
13:16 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
13:17 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
13:19 1,161.10 1,161.10 1,160.40 1,160.40 0.1K
13:22 1,160.50 1,161.10 1,160.50 1,160.50 0.0K
13:23 1,160.50 1,161.10 1,160.50 1,161.10 0.0K
13:25 1,160.40 1,160.40 1,160.40 1,160.40 0.2K
13:27 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
13:28 1,160.40 1,160.90 1,160.40 1,160.90 0.0K
13:29 1,160.90 1,160.90 1,160.00 1,160.00 0.3K
13:30 1,160.70 1,160.70 1,160.00 1,160.00 0.0K
13:31 1,160.00 1,160.00 1,159.10 1,159.10 0.2K
13:33 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
13:34 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
13:35 1,158.70 1,158.70 1,158.70 1,158.70 0.0K
13:36 1,158.70 1,159.40 1,158.70 1,158.70 0.0K
13:38 1,158.40 1,158.70 1,158.40 1,158.70 0.2K
13:39 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
13:40 1,158.20 1,158.20 1,158.10 1,158.10 0.0K
13:41 1,158.00 1,158.10 1,158.00 1,158.00 0.0K
13:42 1,158.00 1,158.10 1,158.00 1,158.10 0.0K
13:43 1,158.00 1,158.00 1,157.60 1,157.60 0.0K
13:44 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
13:45 1,157.90 1,158.00 1,157.90 1,157.90 0.0K
13:46 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
13:47 1,158.00 1,159.20 1,158.00 1,159.20 0.1K
13:48 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
13:49 1,158.00 1,158.20 1,158.00 1,158.20 0.0K
13:50 1,158.90 1,159.90 1,156.80 1,158.50 0.3K
13:51 1,158.10 1,158.30 1,156.60 1,157.00 0.2K
13:52 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
13:53 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
13:54 1,157.90 1,158.20 1,157.90 1,158.20 0.0K
13:55 1,158.20 1,158.20 1,157.80 1,157.80 0.0K
13:56 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
13:57 1,157.40 1,157.40 1,157.00 1,157.10 0.1K
13:58 1,157.20 1,157.30 1,157.20 1,157.30 0.0K
13:59 1,157.10 1,157.10 1,156.80 1,156.90 0.1K
14:00 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
14:01 1,157.00 1,158.20 1,157.00 1,158.20 0.0K
14:02 1,158.10 1,158.20 1,156.80 1,158.20 0.0K
14:03 1,158.20 1,158.80 1,158.20 1,158.20 0.1K
14:04 1,158.30 1,158.30 1,157.30 1,157.70 0.0K
14:05 1,157.70 1,158.10 1,157.20 1,158.00 0.0K
14:06 1,157.30 1,159.00 1,156.00 1,159.00 0.3K
14:07 1,159.30 1,159.40 1,158.80 1,158.80 0.0K
14:08 1,158.80 1,159.10 1,158.40 1,158.50 0.0K
14:09 1,158.50 1,158.50 1,158.40 1,158.50 0.0K
14:10 1,159.10 1,159.10 1,158.40 1,158.40 0.0K
14:11 1,158.50 1,159.40 1,158.50 1,159.40 0.1K
14:12 1,159.40 1,159.40 1,159.00 1,159.10 0.0K
14:13 1,159.10 1,159.10 1,159.00 1,159.10 0.0K
14:14 1,159.10 1,159.10 1,159.00 1,159.10 0.2K
14:15 1,159.10 1,159.30 1,159.10 1,159.20 0.0K
14:16 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
14:17 1,159.20 1,159.20 1,159.00 1,159.00 0.3K
14:18 1,159.10 1,159.10 1,159.00 1,159.10 0.0K
14:19 1,159.10 1,159.10 1,159.00 1,159.10 0.0K
14:20 1,159.10 1,159.30 1,159.00 1,159.30 0.0K
14:21 1,159.30 1,159.30 1,159.00 1,159.10 0.0K
14:22 1,159.10 1,159.10 1,159.00 1,159.10 0.0K
14:23 1,159.10 1,159.10 1,159.00 1,159.00 0.0K
14:24 1,159.10 1,159.10 1,159.00 1,159.10 0.0K
14:25 1,159.10 1,159.10 1,159.00 1,159.10 0.0K
14:26 1,159.10 1,159.10 1,159.00 1,159.10 0.0K
14:27 1,159.00 1,159.00 1,157.00 1,158.60 0.1K
14:28 1,158.50 1,158.60 1,158.50 1,158.60 0.0K
14:29 1,158.60 1,158.60 1,157.00 1,157.30 0.1K
14:30 1,158.40 1,158.40 1,157.00 1,158.30 0.4K
14:31 1,158.20 1,158.80 1,158.00 1,158.80 0.0K
14:32 1,158.90 1,158.90 1,158.70 1,158.70 0.0K
14:33 1,158.60 1,158.60 1,157.60 1,157.80 0.2K
14:34 1,157.80 1,157.90 1,157.00 1,157.00 0.0K
14:35 1,158.60 1,158.60 1,158.40 1,158.40 0.0K
14:36 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
14:37 1,158.40 1,158.80 1,157.20 1,158.70 0.0K
14:38 1,158.70 1,158.70 1,157.40 1,157.40 0.0K
14:39 1,158.50 1,158.60 1,158.50 1,158.50 0.0K
14:40 1,158.50 1,159.00 1,158.50 1,159.00 0.0K
14:41 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
14:42 1,159.50 1,160.00 1,159.50 1,159.70 0.0K
14:43 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
14:44 1,159.70 1,159.70 1,159.60 1,159.60 0.0K
14:47 1,159.60 1,159.60 1,158.00 1,158.00 3.9K
14:48 1,158.50 1,158.50 1,158.00 1,158.00 0.0K
14:49 1,156.20 1,157.70 1,156.20 1,157.70 0.1K
14:50 1,158.90 1,158.90 1,156.20 1,156.20 0.7K
14:53 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
14:54 1,158.20 1,158.20 1,157.90 1,157.90 0.1K
14:56 1,156.20 1,157.40 1,156.20 1,157.40 0.0K
14:58 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
14:59 1,157.50 1,157.50 1,157.50 1,157.50 0.2K
15:00 1,157.50 1,158.20 1,157.50 1,158.20 0.0K
15:01 1,157.90 1,158.80 1,157.70 1,158.80 0.0K
15:02 1,158.70 1,158.70 1,158.70 1,158.70 0.0K
15:03 1,158.50 1,159.20 1,158.50 1,159.20 0.0K
15:05 1,158.90 1,159.60 1,158.90 1,159.50 0.3K
15:06 1,158.70 1,159.10 1,158.20 1,158.60 0.2K
15:07 1,158.40 1,158.40 1,158.10 1,158.30 1.3K
15:08 1,158.20 1,158.50 1,158.20 1,158.50 0.4K
15:09 1,158.40 1,158.60 1,158.00 1,158.60 0.4K
15:10 1,159.00 1,159.00 1,158.30 1,158.90 0.2K
15:11 1,159.00 1,159.00 1,159.00 1,159.00 0.5K
15:12 1,158.90 1,158.90 1,156.20 1,157.30 0.7K
15:13 1,157.70 1,157.70 1,157.30 1,157.60 0.3K
15:14 1,157.60 1,158.10 1,157.40 1,158.10 0.6K
15:15 1,158.10 1,160.80 1,158.10 1,160.80 0.2K
15:16 1,160.80 1,161.00 1,160.80 1,161.00 0.1K
15:17 1,160.40 1,160.40 1,157.70 1,157.70 0.2K
15:18 1,159.40 1,159.50 1,159.40 1,159.40 0.2K
15:19 1,159.40 1,159.40 1,159.30 1,159.30 0.0K
15:20 1,159.00 1,159.00 1,157.70 1,157.70 0.3K
15:21 1,158.80 1,158.90 1,157.80 1,158.90 0.0K
15:22 1,158.90 1,159.00 1,158.90 1,159.00 0.1K
15:23 1,158.90 1,158.90 1,158.60 1,158.60 0.0K
15:24 1,158.10 1,158.90 1,158.10 1,158.40 0.2K
15:25 1,158.40 1,160.00 1,158.30 1,160.00 0.7K
15:26 1,160.00 1,160.00 1,159.00 1,159.00 0.0K
15:27 1,159.00 1,159.00 1,158.30 1,158.30 0.1K
15:28 1,159.90 1,159.90 1,158.30 1,159.00 0.3K
15:29 1,157.70 1,158.90 1,157.70 1,158.40 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし