1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 951.00 | 950.00 | 951.00 | 0.2K |
| 09:05 | 951.00 | 953.00 | 950.00 | 952.00 | 0.3K |
| 09:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:25 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 09:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 10:10 | 950.00 | 952.00 | 950.00 | 952.00 | 0.2K |
| 10:15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 10:20 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:40 | 949.00 | 951.00 | 949.00 | 951.00 | 0.2K |
| 10:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 10:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 11:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:45 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 13:05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 13:15 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 15:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 15:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |