1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 954.00 | 954.00 | 40.4K |
| 09:05 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 09:10 | 954.00 | 954.00 | 954.00 | 954.00 | 0.4K |
| 09:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 09:25 | 953.00 | 953.00 | 952.00 | 952.00 | 0.0K |
| 09:45 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 09:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 09:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 10:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 10:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 10:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 10:15 | 957.00 | 957.00 | 956.00 | 956.00 | 0.3K |
| 10:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 10:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 10:35 | 955.00 | 955.00 | 954.00 | 954.00 | 0.0K |
| 11:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 11:10 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 11:20 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 11:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 12:30 | 952.00 | 952.00 | 951.00 | 951.00 | 0.7K |
| 12:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:50 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 13:10 | 953.00 | 953.00 | 952.00 | 952.00 | 0.0K |
| 13:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 13:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:55 | 950.00 | 953.00 | 950.00 | 953.00 | 0.2K |
| 14:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 14:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 14:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 14:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:50 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 14:55 | 950.00 | 951.00 | 950.00 | 951.00 | 0.7K |
| 15:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 15:15 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 15:20 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 15:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.7K |