1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 972.00 | 972.00 | 0.3K |
| 09:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 09:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 09:15 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:35 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 09:45 | 976.00 | 976.00 | 975.00 | 975.00 | 0.0K |
| 09:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 09:55 | 974.00 | 974.00 | 973.00 | 973.00 | 0.0K |
| 10:35 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 10:50 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 11:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 11:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 11:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 12:45 | 976.00 | 976.00 | 975.00 | 975.00 | 0.0K |
| 13:00 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 13:20 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 13:35 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 14:05 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 14:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 14:45 | 975.00 | 975.00 | 974.00 | 974.00 | 0.0K |
| 14:55 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:00 | 973.00 | 973.00 | 972.00 | 972.00 | 0.1K |
| 15:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |