| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
916.00 |
916.00 |
899.00 |
899.00 |
0.0M |
| 2022-12-29 |
912.00 |
913.00 |
907.00 |
909.00 |
0.0M |
| 2022-12-28 |
913.00 |
918.00 |
911.00 |
917.00 |
0.0M |
| 2022-12-27 |
917.00 |
917.00 |
909.00 |
912.00 |
0.0M |
| 2022-12-26 |
915.00 |
916.00 |
904.00 |
909.00 |
0.0M |
| 2022-12-23 |
903.00 |
906.00 |
901.00 |
906.00 |
0.0M |
| 2022-12-22 |
910.00 |
910.00 |
904.00 |
906.00 |
0.0M |
| 2022-12-21 |
900.00 |
904.00 |
896.00 |
903.00 |
0.0M |
| 2022-12-20 |
930.00 |
936.00 |
900.00 |
900.00 |
0.0M |
| 2022-12-19 |
933.00 |
944.00 |
926.00 |
930.00 |
0.0M |
| 2022-12-16 |
952.00 |
952.00 |
944.00 |
948.00 |
0.0M |
| 2022-12-15 |
945.00 |
949.00 |
945.00 |
946.00 |
0.0M |
| 2022-12-14 |
950.00 |
950.00 |
942.00 |
945.00 |
0.0M |
| 2022-12-13 |
948.00 |
952.00 |
948.00 |
952.00 |
0.0M |
| 2022-12-12 |
937.00 |
942.00 |
937.00 |
942.00 |
0.0M |
| 2022-12-09 |
943.00 |
944.00 |
938.00 |
938.00 |
0.0M |
| 2022-12-08 |
939.00 |
943.00 |
938.00 |
942.00 |
0.0M |
| 2022-12-07 |
943.00 |
946.00 |
942.00 |
946.00 |
0.0M |
| 2022-12-06 |
947.00 |
950.00 |
944.00 |
949.00 |
0.0M |
| 2022-12-05 |
938.00 |
938.00 |
933.00 |
937.00 |
0.0M |
| 2022-12-02 |
941.00 |
943.00 |
939.00 |
940.00 |
0.0M |
| 2022-12-01 |
956.00 |
956.00 |
947.00 |
949.00 |
0.0M |
| 2022-11-30 |
953.00 |
955.00 |
952.00 |
952.00 |
0.0M |
| 2022-11-29 |
955.00 |
958.00 |
953.00 |
955.00 |
0.0M |
| 2022-11-28 |
960.00 |
963.00 |
955.00 |
955.00 |
0.0M |
| 2022-11-25 |
960.00 |
961.00 |
957.00 |
960.00 |
0.0M |
| 2022-11-24 |
963.00 |
965.00 |
958.00 |
960.00 |
0.0M |
| 2022-11-22 |
971.00 |
973.00 |
970.00 |
971.00 |
0.0M |
| 2022-11-21 |
975.00 |
975.00 |
958.00 |
965.00 |
0.0M |
| 2022-11-18 |
960.00 |
969.00 |
960.00 |
964.00 |
0.0M |
| 2022-11-17 |
961.00 |
962.00 |
958.00 |
961.00 |
0.0M |
| 2022-11-16 |
967.00 |
967.00 |
959.00 |
963.00 |
0.0M |
| 2022-11-15 |
966.00 |
968.00 |
964.00 |
967.00 |
0.0M |
| 2022-11-14 |
975.00 |
977.00 |
955.00 |
961.00 |
0.0M |
| 2022-11-11 |
976.00 |
982.00 |
975.00 |
978.00 |
0.1M |
| 2022-11-10 |
997.00 |
1,000.00 |
997.00 |
999.00 |
0.0M |
| 2022-11-09 |
998.00 |
999.00 |
996.00 |
999.00 |
0.0M |
| 2022-11-08 |
1,005.00 |
1,005.00 |
1,002.00 |
1,005.00 |
0.1M |