グローバルX S

2868
🏛️ 日本 →
1,010.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 984.00 984.00 971.00 984.00 35.5K
09:20 984.00 984.00 979.00 981.00 13.0K
09:25 982.00 982.00 980.00 981.00 31.1K
09:30 981.00 981.00 979.00 980.00 4.3K
09:35 980.00 981.00 978.00 981.00 1.4K
09:40 979.00 980.00 977.00 979.00 1.2K
09:45 980.00 980.00 979.00 979.00 2.4K
09:50 980.00 980.00 980.00 980.00 1.3K
09:55 980.00 981.00 980.00 980.00 2.3K
10:00 980.00 982.00 980.00 982.00 1.5K
10:05 980.00 981.00 980.00 980.00 0.3K
10:10 980.00 980.00 978.00 979.00 1.3K
10:15 978.00 979.00 977.00 979.00 7.7K
10:20 978.00 978.00 978.00 978.00 1.1K
10:25 977.00 977.00 976.00 977.00 1.5K
10:30 976.00 978.00 976.00 977.00 0.7K
10:35 977.00 977.00 975.00 976.00 0.6K
10:40 976.00 977.00 976.00 977.00 0.3K
10:45 977.00 978.00 977.00 978.00 0.2K
10:50 978.00 979.00 978.00 979.00 1.8K
10:55 979.00 979.00 979.00 979.00 0.3K
11:00 979.00 979.00 978.00 978.00 0.3K
11:05 979.00 979.00 978.00 978.00 2.3K
11:10 978.00 979.00 978.00 979.00 0.1K
11:15 977.00 977.00 977.00 977.00 0.3K
11:20 978.00 978.00 977.00 977.00 3.0K
11:25 978.00 979.00 977.00 977.00 1.9K
11:30 978.00 978.00 978.00 978.00 0.3K
12:30 974.00 975.00 972.00 974.00 12.9K
12:35 974.00 974.00 973.00 973.00 2.2K
12:40 974.00 975.00 973.00 973.00 0.1K
12:45 973.00 974.00 973.00 973.00 0.1K
12:50 974.00 976.00 974.00 975.00 1.4K
12:55 975.00 976.00 974.00 976.00 0.0K
13:00 976.00 976.00 976.00 976.00 0.0K
13:05 974.00 974.00 973.00 973.00 1.1K
13:10 974.00 974.00 973.00 973.00 0.0K
13:15 972.00 974.00 972.00 972.00 1.1K
13:20 972.00 972.00 972.00 972.00 0.0K
13:25 974.00 974.00 971.00 971.00 0.1K
13:35 972.00 973.00 972.00 973.00 0.3K
13:40 973.00 973.00 973.00 973.00 0.0K
13:45 973.00 974.00 973.00 974.00 0.6K
13:50 974.00 974.00 974.00 974.00 0.0K
13:55 974.00 974.00 974.00 974.00 0.1K
14:00 974.00 974.00 974.00 974.00 0.1K
14:05 971.00 971.00 971.00 971.00 3.0K
14:15 973.00 973.00 972.00 972.00 0.0K
14:35 973.00 973.00 973.00 973.00 0.0K
14:40 973.00 974.00 973.00 974.00 0.1K
14:45 973.00 974.00 973.00 974.00 0.2K
14:50 974.00 975.00 974.00 974.00 1.4K
14:55 976.00 976.00 976.00 976.00 0.2K
15:00 976.00 976.00 976.00 976.00 0.0K
15:05 975.00 977.00 975.00 977.00 0.1K
15:10 977.00 977.00 977.00 977.00 0.0K
15:15 977.00 977.00 976.00 976.00 0.2K
15:20 976.00 977.00 975.00 977.00 3.6K
15:30 975.00 975.00 975.00 975.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし