2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:05 | 2,132.00 | 2,133.00 | 2,132.00 | 2,133.00 | 0.0K |
| 09:10 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0K |
| 09:15 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0K |
| 09:30 | 2,132.00 | 2,134.00 | 2,132.00 | 2,134.00 | 0.2K |
| 09:35 | 2,136.00 | 2,138.00 | 2,134.00 | 2,134.00 | 0.2K |
| 09:45 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.0K |
| 09:55 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.0K |
| 10:00 | 2,134.00 | 2,134.00 | 2,132.00 | 2,132.00 | 0.1K |
| 10:20 | 2,137.00 | 2,137.00 | 2,135.00 | 2,135.00 | 0.1K |
| 10:30 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.1K |
| 10:35 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.0K |
| 10:45 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0K |
| 10:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:00 | 2,138.00 | 2,138.00 | 2,137.00 | 2,137.00 | 0.0K |
| 11:05 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 11:10 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.1K |
| 11:15 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.1K |
| 11:20 | 2,133.00 | 2,135.00 | 2,133.00 | 2,135.00 | 0.1K |
| 11:25 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 12:30 | 2,136.00 | 2,136.00 | 2,133.00 | 2,133.00 | 0.8K |
| 12:40 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 12:50 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0K |
| 12:55 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.1K |
| 14:05 | 2,126.00 | 2,126.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:35 | 2,130.00 | 2,131.00 | 2,130.00 | 2,131.00 | 0.2K |
| 14:50 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 15:15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:30 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.4K |