2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0K |
| 09:05 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 2.8K |
| 09:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 09:20 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0K |
| 09:40 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.0K |
| 09:45 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.0K |
| 09:55 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.0K |
| 10:10 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0K |
| 10:15 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0K |
| 10:30 | 2,101.00 | 2,103.00 | 2,101.00 | 2,103.00 | 0.2K |
| 10:40 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.3K |
| 10:55 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.9K |
| 11:05 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0K |
| 11:15 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.0K |
| 12:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 13:05 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 13:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0K |
| 14:00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 14:10 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0K |
| 14:15 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0K |
| 14:20 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0K |
| 14:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 14:35 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0K |
| 14:40 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 3.0K |
| 15:05 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.5K |
| 15:10 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0K |
| 15:20 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0K |
| 15:30 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0K |