2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:10 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:20 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:25 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 2.1K |
| 10:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:35 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:45 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 10:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1.8K |
| 11:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:30 | 1,946.00 | 1,948.00 | 1,946.00 | 1,948.00 | 0.4K |
| 12:45 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 13:00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:05 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 13:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:40 | 1,943.00 | 1,943.00 | 1,941.00 | 1,941.00 | 4.2K |
| 14:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:15 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.3K |
| 14:35 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:15 | 1,945.00 | 1,947.00 | 1,945.00 | 1,947.00 | 0.0K |
| 15:30 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |