2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 09:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:35 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 09:40 | 2,121.00 | 2,122.00 | 2,121.00 | 2,122.00 | 0.4K |
| 09:45 | 2,124.00 | 2,124.00 | 2,121.00 | 2,121.00 | 0.3K |
| 09:50 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0K |
| 09:55 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0K |
| 10:00 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0K |
| 10:05 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0K |
| 10:35 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.2K |
| 10:40 | 2,150.00 | 2,153.00 | 2,150.00 | 2,153.00 | 0.1K |
| 10:50 | 2,151.00 | 2,154.00 | 2,151.00 | 2,154.00 | 0.5K |
| 11:00 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0K |
| 11:05 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.1K |
| 11:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.3K |
| 11:20 | 2,158.00 | 2,160.00 | 2,158.00 | 2,160.00 | 0.2K |
| 11:30 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0K |
| 12:30 | 2,163.00 | 2,163.00 | 2,160.00 | 2,160.00 | 0.2K |
| 12:45 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.2K |
| 13:05 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0K |
| 13:10 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 13:25 | 2,150.00 | 2,150.00 | 2,148.00 | 2,148.00 | 0.2K |
| 13:55 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 14:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 14:15 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.2K |
| 14:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 14:40 | 2,143.00 | 2,143.00 | 2,140.00 | 2,140.00 | 0.2K |
| 14:55 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 15:05 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 15:20 | 2,148.00 | 2,148.00 | 2,146.00 | 2,146.00 | 0.1K |
| 15:30 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.0K |