426.00
最終更新: 2025-09-12
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-16 | 246.60 | 246.60 | 246.60 | 246.60 | 0.0M |
| 2022-12-05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-11-25 | 239.91 | 239.91 | 239.91 | 239.91 | 0.0M |
| 2022-11-10 | 239.91 | 239.91 | 239.91 | 239.91 | 0.0M |
| 2022-10-31 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-10-14 | 244.64 | 244.64 | 244.64 | 244.64 | 0.0M |
| 2022-10-13 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
| 2022-10-12 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
| 2022-10-05 | 256.70 | 265.00 | 256.00 | 265.00 | 0.0M |
| 2022-09-20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2022-09-19 | 265.13 | 265.13 | 265.13 | 265.13 | 0.0M |
| 2022-09-06 | 269.25 | 269.25 | 269.25 | 269.25 | 0.0M |
| 2022-09-02 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2022-08-29 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2022-08-11 | 331.13 | 331.13 | 306.00 | 325.00 | 0.0M |
| 2022-07-28 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-07-20 | 307.00 | 308.00 | 307.00 | 308.00 | 0.0M |
| 2022-06-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-05-06 | 267.22 | 267.22 | 267.22 | 267.22 | 0.0M |
| 2022-05-03 | 267.22 | 267.22 | 267.22 | 267.22 | 0.0M |
| 2022-04-29 | 260.58 | 260.58 | 260.58 | 260.58 | 0.0M |
| 2022-03-18 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2022-03-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-03-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-02 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2022-03-01 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2022-02-25 | 312.00 | 312.00 | 305.00 | 305.00 | 0.0M |
| 2022-02-24 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2022-02-23 | 295.00 | 300.00 | 295.00 | 300.00 | 0.0M |
| 2022-02-18 | 305.00 | 305.00 | 304.00 | 304.00 | 0.0M |
| 2022-02-14 | 328.00 | 328.00 | 326.00 | 326.00 | 0.0M |
| 2022-02-11 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2022-02-09 | 341.73 | 341.73 | 341.73 | 341.73 | 0.0M |
| 2022-02-03 | 330.01 | 330.01 | 330.01 | 330.01 | 0.0M |
| 2022-02-02 | 330.01 | 330.01 | 330.01 | 330.01 | 0.0M |
| 2022-01-31 | 328.00 | 333.00 | 327.00 | 330.01 | 0.0M |
| 2022-01-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-01-27 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2022-01-20 | 338.12 | 338.12 | 338.12 | 338.12 | 0.0M |
| 2022-01-18 | 342.49 | 345.00 | 340.00 | 340.00 | 0.0M |
| 2022-01-14 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-01-11 | 359.00 | 360.00 | 350.00 | 350.00 | 0.0M |
| 2022-01-06 | 376.86 | 376.86 | 373.20 | 373.20 | 0.0M |
| 2022-01-05 | 376.86 | 376.86 | 376.86 | 376.86 | 0.0M |