グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,316.00 1,316.00 1,310.00 1,316.00 1.9K
09:05 1,308.00 1,316.00 1,308.00 1,315.00 2.2K
09:10 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
09:15 1,316.00 1,317.00 1,316.00 1,316.00 0.0K
09:20 1,316.00 1,316.00 1,316.00 1,316.00 0.6K
09:25 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
09:30 1,314.00 1,314.00 1,314.00 1,314.00 0.5K
09:35 1,314.00 1,314.00 1,314.00 1,314.00 0.1K
10:25 1,316.00 1,316.00 1,316.00 1,316.00 0.1K
10:30 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
10:35 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
10:40 1,317.00 1,317.00 1,317.00 1,317.00 0.2K
10:45 1,317.00 1,319.00 1,317.00 1,319.00 0.1K
10:55 1,318.00 1,318.00 1,318.00 1,318.00 3.0K
11:25 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
12:30 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
12:35 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
12:40 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
12:45 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
12:55 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
13:00 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
13:10 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
13:15 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
13:20 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
13:25 1,317.00 1,317.00 1,317.00 1,317.00 0.7K
13:50 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
13:55 1,316.00 1,317.00 1,316.00 1,317.00 0.1K
14:00 1,317.00 1,317.00 1,315.00 1,315.00 0.4K
14:05 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
14:20 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
14:25 1,317.00 1,317.00 1,317.00 1,317.00 0.1K
14:30 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
14:50 1,316.00 1,317.00 1,316.00 1,317.00 0.1K
15:05 1,319.00 1,319.00 1,319.00 1,319.00 0.3K
15:10 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:15 1,317.00 1,317.00 1,317.00 1,317.00 0.1K
15:20 1,316.00 1,316.00 1,315.00 1,315.00 0.2K
15:30 1,314.00 1,314.00 1,314.00 1,314.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし