グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,267.00 1,267.00 1,266.00 1,266.00 1.6K
09:10 1,267.00 1,267.00 1,267.00 1,267.00 0.1K
09:15 1,266.00 1,269.00 1,266.00 1,267.00 0.5K
09:20 1,267.00 1,267.00 1,266.00 1,266.00 0.4K
09:30 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
09:35 1,269.00 1,269.00 1,269.00 1,269.00 0.2K
09:40 1,269.00 1,269.00 1,269.00 1,269.00 1.4K
10:05 1,268.00 1,269.00 1,268.00 1,268.00 0.4K
10:15 1,267.00 1,267.00 1,267.00 1,267.00 0.2K
10:20 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
10:35 1,271.00 1,271.00 1,271.00 1,271.00 0.4K
10:50 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
11:00 1,270.00 1,270.00 1,269.00 1,270.00 0.3K
11:05 1,270.00 1,271.00 1,270.00 1,270.00 0.0K
11:20 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
11:30 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
12:30 1,267.00 1,271.00 1,267.00 1,268.00 0.3K
12:35 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
12:40 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
12:45 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
12:55 1,271.00 1,271.00 1,270.00 1,270.00 0.6K
13:00 1,270.00 1,271.00 1,269.00 1,269.00 0.3K
13:05 1,269.00 1,270.00 1,269.00 1,270.00 0.0K
13:10 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:25 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:35 1,270.00 1,270.00 1,270.00 1,270.00 0.2K
13:40 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:45 1,269.00 1,269.00 1,267.00 1,267.00 0.1K
14:00 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
14:10 1,268.00 1,269.00 1,268.00 1,269.00 0.3K
14:30 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:40 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
14:50 1,270.00 1,270.00 1,270.00 1,270.00 0.4K
14:55 1,271.00 1,271.00 1,270.00 1,270.00 6.8K
15:00 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
15:10 1,270.00 1,270.00 1,268.00 1,268.00 0.7K
15:15 1,270.00 1,270.00 1,269.00 1,269.00 0.0K
15:20 1,268.00 1,270.00 1,268.00 1,270.00 0.6K
15:30 1,266.00 1,266.00 1,266.00 1,266.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし