| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,129.00 |
1,130.00 |
1,129.00 |
1,130.00 |
1.0K |
| 09:05 |
1,131.00 |
1,131.00 |
1,131.00 |
1,131.00 |
0.2K |
| 09:10 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
0.1K |
| 09:15 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
0.0K |
| 09:20 |
1,132.00 |
1,132.00 |
1,132.00 |
1,132.00 |
0.0K |
| 09:30 |
1,132.00 |
1,132.00 |
1,132.00 |
1,132.00 |
0.0K |
| 09:35 |
1,133.00 |
1,133.00 |
1,132.00 |
1,132.00 |
0.0K |
| 09:40 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.4K |
| 09:50 |
1,132.00 |
1,132.00 |
1,130.00 |
1,131.00 |
0.6K |
| 10:00 |
1,129.00 |
1,129.00 |
1,129.00 |
1,129.00 |
0.3K |
| 10:10 |
1,130.00 |
1,130.00 |
1,129.00 |
1,129.00 |
0.0K |
| 10:15 |
1,129.00 |
1,129.00 |
1,129.00 |
1,129.00 |
0.0K |
| 10:30 |
1,129.00 |
1,129.00 |
1,129.00 |
1,129.00 |
0.0K |
| 10:35 |
1,129.00 |
1,129.00 |
1,128.00 |
1,128.00 |
0.2K |
| 10:40 |
1,127.00 |
1,127.00 |
1,127.00 |
1,127.00 |
0.0K |
| 11:00 |
1,126.00 |
1,126.00 |
1,126.00 |
1,126.00 |
0.0K |
| 11:05 |
1,126.00 |
1,126.00 |
1,126.00 |
1,126.00 |
0.0K |
| 11:15 |
1,126.00 |
1,126.00 |
1,126.00 |
1,126.00 |
0.0K |
| 11:20 |
1,126.00 |
1,126.00 |
1,126.00 |
1,126.00 |
0.5K |
| 11:25 |
1,126.00 |
1,126.00 |
1,126.00 |
1,126.00 |
0.0K |
| 11:30 |
1,127.00 |
1,127.00 |
1,127.00 |
1,127.00 |
0.0K |
| 12:30 |
1,127.00 |
1,127.00 |
1,127.00 |
1,127.00 |
0.1K |
| 12:35 |
1,127.00 |
1,128.00 |
1,127.00 |
1,128.00 |
29.3K |
| 12:40 |
1,129.00 |
1,129.00 |
1,129.00 |
1,129.00 |
0.0K |
| 12:45 |
1,127.00 |
1,127.00 |
1,127.00 |
1,127.00 |
0.0K |
| 12:50 |
1,128.00 |
1,128.00 |
1,128.00 |
1,128.00 |
0.0K |
| 12:55 |
1,128.00 |
1,128.00 |
1,128.00 |
1,128.00 |
0.0K |
| 13:00 |
1,127.00 |
1,127.00 |
1,127.00 |
1,127.00 |
0.0K |
| 13:20 |
1,127.00 |
1,127.00 |
1,127.00 |
1,127.00 |
0.0K |
| 13:30 |
1,127.00 |
1,127.00 |
1,127.00 |
1,127.00 |
0.0K |
| 13:35 |
1,126.00 |
1,127.00 |
1,126.00 |
1,127.00 |
0.0K |
| 13:40 |
1,127.00 |
1,127.00 |
1,127.00 |
1,127.00 |
0.0K |
| 13:50 |
1,125.00 |
1,125.00 |
1,125.00 |
1,125.00 |
0.1K |
| 13:55 |
1,125.00 |
1,126.00 |
1,125.00 |
1,126.00 |
0.1K |
| 14:00 |
1,127.00 |
1,127.00 |
1,126.00 |
1,126.00 |
0.0K |
| 14:20 |
1,126.00 |
1,126.00 |
1,126.00 |
1,126.00 |
0.0K |
| 14:25 |
1,127.00 |
1,127.00 |
1,126.00 |
1,126.00 |
0.0K |
| 14:40 |
1,125.00 |
1,125.00 |
1,125.00 |
1,125.00 |
0.3K |
| 14:45 |
1,126.00 |
1,126.00 |
1,125.00 |
1,125.00 |
0.1K |
| 14:50 |
1,125.00 |
1,126.00 |
1,125.00 |
1,125.00 |
0.2K |
| 15:00 |
1,127.00 |
1,127.00 |
1,127.00 |
1,127.00 |
0.3K |
| 15:20 |
1,126.00 |
1,126.00 |
1,126.00 |
1,126.00 |
0.1K |
| 15:30 |
1,125.00 |
1,125.00 |
1,125.00 |
1,125.00 |
0.5K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|