| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,086.00 |
1,086.00 |
1,071.00 |
1,071.00 |
0.7K |
| 09:05 |
1,065.00 |
1,070.00 |
1,064.00 |
1,070.00 |
0.1K |
| 09:15 |
1,069.00 |
1,069.00 |
1,065.00 |
1,065.00 |
0.0K |
| 09:20 |
1,064.00 |
1,064.00 |
1,061.00 |
1,061.00 |
0.0K |
| 09:30 |
1,063.00 |
1,063.00 |
1,063.00 |
1,063.00 |
0.0K |
| 09:40 |
1,064.00 |
1,064.00 |
1,064.00 |
1,064.00 |
0.0K |
| 09:50 |
1,064.00 |
1,064.00 |
1,061.00 |
1,061.00 |
0.0K |
| 09:55 |
1,058.00 |
1,058.00 |
1,058.00 |
1,058.00 |
0.2K |
| 10:05 |
1,062.00 |
1,063.00 |
1,062.00 |
1,063.00 |
0.0K |
| 10:20 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.0K |
| 10:40 |
1,063.00 |
1,063.00 |
1,063.00 |
1,063.00 |
0.0K |
| 10:45 |
1,064.00 |
1,064.00 |
1,064.00 |
1,064.00 |
0.0K |
| 10:55 |
1,066.00 |
1,066.00 |
1,066.00 |
1,066.00 |
0.0K |
| 11:10 |
1,064.00 |
1,064.00 |
1,064.00 |
1,064.00 |
0.0K |
| 11:15 |
1,065.00 |
1,065.00 |
1,065.00 |
1,065.00 |
0.1K |
| 12:30 |
1,062.00 |
1,066.00 |
1,062.00 |
1,066.00 |
10.1K |
| 12:35 |
1,066.00 |
1,066.00 |
1,066.00 |
1,066.00 |
0.1K |
| 12:40 |
1,066.00 |
1,066.00 |
1,066.00 |
1,066.00 |
35.5K |
| 12:45 |
1,065.00 |
1,065.00 |
1,065.00 |
1,065.00 |
0.0K |
| 13:30 |
1,065.00 |
1,065.00 |
1,065.00 |
1,065.00 |
0.1K |
| 13:35 |
1,066.00 |
1,067.00 |
1,066.00 |
1,067.00 |
0.6K |
| 14:05 |
1,063.00 |
1,063.00 |
1,063.00 |
1,063.00 |
0.1K |
| 14:20 |
1,066.00 |
1,066.00 |
1,066.00 |
1,066.00 |
0.0K |
| 14:25 |
1,065.00 |
1,065.00 |
1,065.00 |
1,065.00 |
0.2K |
| 14:35 |
1,067.00 |
1,067.00 |
1,067.00 |
1,067.00 |
0.0K |
| 14:45 |
1,066.00 |
1,066.00 |
1,066.00 |
1,066.00 |
0.0K |
| 14:50 |
1,066.00 |
1,066.00 |
1,066.00 |
1,066.00 |
0.0K |
| 15:05 |
1,066.00 |
1,066.00 |
1,066.00 |
1,066.00 |
0.0K |
| 15:15 |
1,064.00 |
1,064.00 |
1,064.00 |
1,064.00 |
0.0K |
| 15:20 |
1,064.00 |
1,064.00 |
1,064.00 |
1,064.00 |
0.0K |
| 15:30 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|