グローバルX AI

223A
🏛️ 日本 →
1,337.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,109.00 1,110.00 1,102.00 1,108.00 0.9K
09:05 1,107.00 1,107.00 1,105.00 1,107.00 3.0K
09:10 1,107.00 1,108.00 1,107.00 1,108.00 0.3K
09:15 1,106.00 1,107.00 1,106.00 1,107.00 1.4K
09:25 1,107.00 1,107.00 1,106.00 1,106.00 0.0K
09:30 1,106.00 1,106.00 1,106.00 1,106.00 2.0K
09:35 1,105.00 1,105.00 1,105.00 1,105.00 0.1K
09:45 1,108.00 1,108.00 1,105.00 1,105.00 0.1K
09:50 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
10:00 1,107.00 1,108.00 1,105.00 1,108.00 0.1K
10:15 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:30 1,109.00 1,109.00 1,109.00 1,109.00 2.0K
10:45 1,110.00 1,110.00 1,108.00 1,108.00 0.0K
10:50 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
10:55 1,108.00 1,110.00 1,107.00 1,107.00 0.7K
11:10 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
11:25 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
12:30 1,109.00 1,110.00 1,109.00 1,110.00 8.1K
12:35 1,112.00 1,112.00 1,110.00 1,110.00 0.0K
12:40 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
12:45 1,109.00 1,110.00 1,108.00 1,108.00 0.0K
12:50 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
13:00 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
13:05 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
13:15 1,108.00 1,108.00 1,108.00 1,108.00 0.2K
13:35 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
13:40 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
14:35 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
14:45 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
14:50 1,111.00 1,111.00 1,107.00 1,107.00 0.0K
14:55 1,111.00 1,111.00 1,111.00 1,111.00 0.1K
15:00 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
15:15 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
15:20 1,111.00 1,111.00 1,111.00 1,111.00 0.3K
15:30 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし