| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,110.00 |
1,110.00 |
1,102.00 |
1,106.00 |
9.3K |
| 09:05 |
1,102.00 |
1,102.00 |
1,102.00 |
1,102.00 |
0.0K |
| 09:10 |
1,102.00 |
1,102.00 |
1,102.00 |
1,102.00 |
1.0K |
| 09:15 |
1,102.00 |
1,102.00 |
1,102.00 |
1,102.00 |
0.0K |
| 09:30 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.0K |
| 09:35 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.1K |
| 10:05 |
1,104.00 |
1,104.00 |
1,104.00 |
1,104.00 |
0.0K |
| 10:20 |
1,104.00 |
1,104.00 |
1,104.00 |
1,104.00 |
0.0K |
| 10:25 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.0K |
| 10:30 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.0K |
| 10:35 |
1,106.00 |
1,106.00 |
1,106.00 |
1,106.00 |
0.0K |
| 10:40 |
1,106.00 |
1,106.00 |
1,106.00 |
1,106.00 |
0.0K |
| 10:50 |
1,106.00 |
1,106.00 |
1,106.00 |
1,106.00 |
0.3K |
| 10:55 |
1,106.00 |
1,106.00 |
1,106.00 |
1,106.00 |
0.0K |
| 11:00 |
1,106.00 |
1,106.00 |
1,106.00 |
1,106.00 |
0.2K |
| 11:10 |
1,107.00 |
1,107.00 |
1,107.00 |
1,107.00 |
0.0K |
| 11:15 |
1,107.00 |
1,107.00 |
1,107.00 |
1,107.00 |
0.0K |
| 11:20 |
1,108.00 |
1,108.00 |
1,108.00 |
1,108.00 |
0.0K |
| 11:30 |
1,108.00 |
1,108.00 |
1,108.00 |
1,108.00 |
0.0K |
| 12:30 |
1,108.00 |
1,108.00 |
1,106.00 |
1,106.00 |
0.1K |
| 12:35 |
1,106.00 |
1,106.00 |
1,104.00 |
1,104.00 |
0.6K |
| 12:40 |
1,107.00 |
1,107.00 |
1,107.00 |
1,107.00 |
0.2K |
| 12:45 |
1,107.00 |
1,107.00 |
1,107.00 |
1,107.00 |
0.3K |
| 12:55 |
1,107.00 |
1,107.00 |
1,107.00 |
1,107.00 |
0.2K |
| 13:15 |
1,107.00 |
1,107.00 |
1,102.00 |
1,102.00 |
0.3K |
| 13:25 |
1,107.00 |
1,107.00 |
1,102.00 |
1,102.00 |
0.0K |
| 13:30 |
1,102.00 |
1,102.00 |
1,102.00 |
1,102.00 |
0.0K |
| 13:35 |
1,102.00 |
1,102.00 |
1,102.00 |
1,102.00 |
0.1K |
| 13:40 |
1,102.00 |
1,102.00 |
1,102.00 |
1,102.00 |
0.1K |
| 13:50 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.0K |
| 13:55 |
1,107.00 |
1,109.00 |
1,107.00 |
1,109.00 |
4.0K |
| 14:05 |
1,109.00 |
1,109.00 |
1,103.00 |
1,109.00 |
0.5K |
| 14:40 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.0K |
| 15:05 |
1,108.00 |
1,108.00 |
1,108.00 |
1,108.00 |
0.0K |
| 15:15 |
1,113.00 |
1,113.00 |
1,110.00 |
1,110.00 |
2.3K |
| 15:20 |
1,112.00 |
1,112.00 |
1,112.00 |
1,112.00 |
0.5K |
| 15:30 |
1,112.00 |
1,112.00 |
1,112.00 |
1,112.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|