| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,081.00 |
1,086.00 |
1,081.00 |
1,085.00 |
4.0K |
| 09:05 |
1,085.00 |
1,085.00 |
1,083.00 |
1,083.00 |
0.0K |
| 09:10 |
1,083.00 |
1,083.00 |
1,083.00 |
1,083.00 |
0.1K |
| 09:20 |
1,083.00 |
1,083.00 |
1,083.00 |
1,083.00 |
0.0K |
| 09:25 |
1,082.00 |
1,082.00 |
1,081.00 |
1,081.00 |
0.2K |
| 09:30 |
1,083.00 |
1,083.00 |
1,081.00 |
1,081.00 |
0.0K |
| 09:40 |
1,082.00 |
1,082.00 |
1,082.00 |
1,082.00 |
0.0K |
| 09:45 |
1,082.00 |
1,082.00 |
1,082.00 |
1,082.00 |
0.1K |
| 09:50 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
0.0K |
| 10:00 |
1,086.00 |
1,086.00 |
1,086.00 |
1,086.00 |
0.3K |
| 10:05 |
1,087.00 |
1,087.00 |
1,087.00 |
1,087.00 |
0.0K |
| 10:10 |
1,082.00 |
1,082.00 |
1,082.00 |
1,082.00 |
0.1K |
| 10:30 |
1,086.00 |
1,086.00 |
1,086.00 |
1,086.00 |
0.1K |
| 11:30 |
1,083.00 |
1,083.00 |
1,083.00 |
1,083.00 |
0.0K |
| 12:30 |
1,081.00 |
1,088.00 |
1,081.00 |
1,088.00 |
0.4K |
| 12:35 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
0.4K |
| 12:45 |
1,084.00 |
1,088.00 |
1,084.00 |
1,088.00 |
0.3K |
| 12:55 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
0.1K |
| 13:15 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.0K |
| 13:20 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.0K |
| 13:55 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
0.0K |
| 14:10 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.0K |
| 14:15 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
0.0K |
| 14:20 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.1K |
| 14:35 |
1,087.00 |
1,087.00 |
1,087.00 |
1,087.00 |
0.0K |
| 14:40 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.0K |
| 15:00 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.0K |
| 15:20 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.0K |
| 15:30 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
0.5K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|