グローバルX AI

223A
🏛️ 日本 →
1,337.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,092.00 1,092.00 1,092.00 1,092.00 0.1K
09:05 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
09:10 1,081.00 1,081.00 1,081.00 1,081.00 0.2K
09:15 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
09:20 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
09:25 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
09:30 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
09:35 1,085.00 1,085.00 1,085.00 1,085.00 5.0K
09:40 1,085.00 1,085.00 1,085.00 1,085.00 0.2K
09:50 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
09:55 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
10:10 1,086.00 1,086.00 1,083.00 1,083.00 0.1K
10:30 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
10:35 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
10:55 1,085.00 1,085.00 1,085.00 1,085.00 0.5K
11:00 1,081.00 1,086.00 1,081.00 1,081.00 5.2K
11:30 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
12:30 1,087.00 1,087.00 1,084.00 1,084.00 0.9K
12:55 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
13:00 1,085.00 1,085.00 1,085.00 1,085.00 0.2K
13:10 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
13:15 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
13:30 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
13:35 1,084.00 1,084.00 1,084.00 1,084.00 0.2K
13:50 1,083.00 1,084.00 1,083.00 1,084.00 0.1K
14:00 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
14:10 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
14:15 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
14:20 1,082.00 1,082.00 1,082.00 1,082.00 0.5K
14:30 1,082.00 1,082.00 1,080.00 1,080.00 0.0K
14:35 1,080.00 1,080.00 1,080.00 1,080.00 0.2K
14:40 1,081.00 1,081.00 1,081.00 1,081.00 1.0K
14:45 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
14:55 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
15:15 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
15:30 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし