グローバルX AI

223A
🏛️ 日本 →
1,337.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,087.00 1,087.00 1,079.00 1,085.00 1.0K
09:05 1,084.00 1,084.00 1,082.00 1,082.00 0.0K
09:10 1,083.00 1,083.00 1,079.00 1,083.00 0.4K
09:15 1,080.00 1,084.00 1,080.00 1,080.00 8.3K
09:20 1,080.00 1,084.00 1,080.00 1,084.00 0.0K
09:25 1,085.00 1,086.00 1,085.00 1,086.00 0.1K
09:30 1,086.00 1,086.00 1,083.00 1,086.00 1.4K
09:35 1,083.00 1,083.00 1,083.00 1,083.00 0.3K
09:40 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
09:50 1,084.00 1,085.00 1,084.00 1,085.00 0.7K
10:00 1,084.00 1,087.00 1,084.00 1,086.00 0.2K
10:05 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:10 1,087.00 1,087.00 1,086.00 1,086.00 0.4K
10:15 1,086.00 1,086.00 1,084.00 1,084.00 0.1K
10:20 1,084.00 1,086.00 1,083.00 1,083.00 0.4K
10:25 1,085.00 1,085.00 1,084.00 1,084.00 0.0K
10:30 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
10:35 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
10:50 1,083.00 1,083.00 1,083.00 1,083.00 0.2K
11:00 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
11:05 1,082.00 1,083.00 1,082.00 1,083.00 0.0K
11:10 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
11:15 1,080.00 1,083.00 1,080.00 1,083.00 0.2K
11:30 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
12:30 1,089.00 1,089.00 1,088.00 1,088.00 0.6K
12:35 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:40 1,087.00 1,087.00 1,086.00 1,086.00 0.1K
12:45 1,085.00 1,087.00 1,085.00 1,087.00 0.1K
12:50 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:55 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
13:00 1,087.00 1,087.00 1,087.00 1,087.00 0.1K
13:05 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
13:10 1,087.00 1,087.00 1,087.00 1,087.00 0.1K
13:15 1,087.00 1,087.00 1,087.00 1,087.00 0.1K
13:20 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
13:25 1,085.00 1,085.00 1,085.00 1,085.00 0.3K
13:40 1,085.00 1,085.00 1,084.00 1,084.00 0.1K
13:45 1,084.00 1,084.00 1,084.00 1,084.00 0.5K
13:55 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
14:05 1,086.00 1,086.00 1,086.00 1,086.00 0.3K
14:10 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
14:20 1,086.00 1,087.00 1,086.00 1,087.00 0.0K
14:35 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
14:40 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
14:55 1,086.00 1,086.00 1,085.00 1,085.00 0.0K
15:10 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
15:15 1,088.00 1,088.00 1,088.00 1,088.00 0.5K
15:20 1,088.00 1,088.00 1,088.00 1,088.00 0.2K
15:30 1,091.00 1,091.00 1,091.00 1,091.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし