2,891.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,724.00 | 2,755.00 | 2,694.00 | 2,708.00 | 0.1M |
| 2024-12-27 | 2,646.00 | 2,753.00 | 2,632.00 | 2,724.00 | 0.2M |
| 2024-12-26 | 2,755.00 | 2,776.00 | 2,722.00 | 2,763.00 | 0.1M |
| 2024-12-25 | 2,790.00 | 2,792.00 | 2,715.00 | 2,751.00 | 0.1M |
| 2024-12-24 | 2,816.00 | 2,816.00 | 2,756.00 | 2,790.00 | 0.1M |
| 2024-12-23 | 2,865.00 | 2,868.00 | 2,788.00 | 2,828.00 | 0.1M |
| 2024-12-20 | 2,839.00 | 2,858.00 | 2,815.00 | 2,838.00 | 0.1M |
| 2024-12-19 | 2,765.00 | 2,835.00 | 2,763.00 | 2,820.00 | 0.0M |
| 2024-12-18 | 2,727.00 | 2,840.00 | 2,727.00 | 2,802.00 | 0.1M |
| 2024-12-17 | 2,744.00 | 2,747.00 | 2,693.00 | 2,727.00 | 0.1M |
| 2024-12-16 | 2,751.00 | 2,751.00 | 2,642.00 | 2,749.00 | 0.1M |
| 2024-12-13 | 2,781.00 | 2,791.00 | 2,741.00 | 2,745.00 | 0.1M |
| 2024-12-12 | 2,780.00 | 2,812.00 | 2,779.00 | 2,789.00 | 0.1M |
| 2024-12-11 | 2,810.00 | 2,837.00 | 2,765.00 | 2,780.00 | 0.1M |
| 2024-12-10 | 2,837.00 | 2,860.00 | 2,815.00 | 2,821.00 | 0.0M |
| 2024-12-09 | 2,849.00 | 2,870.00 | 2,800.00 | 2,837.00 | 0.0M |
| 2024-12-06 | 2,830.00 | 2,848.00 | 2,780.00 | 2,834.00 | 0.0M |
| 2024-12-05 | 2,830.00 | 2,870.00 | 2,828.00 | 2,834.00 | 0.1M |
| 2024-12-04 | 2,874.00 | 2,890.00 | 2,808.00 | 2,820.00 | 0.1M |
| 2024-12-03 | 2,850.00 | 2,888.00 | 2,830.00 | 2,878.00 | 0.1M |
| 2024-12-02 | 2,853.00 | 2,870.00 | 2,798.00 | 2,860.00 | 0.1M |
| 2024-11-29 | 2,749.00 | 2,834.00 | 2,735.00 | 2,834.00 | 0.1M |
| 2024-11-28 | 2,686.00 | 2,765.00 | 2,686.00 | 2,740.00 | 0.0M |
| 2024-11-27 | 2,770.00 | 2,790.00 | 2,680.00 | 2,700.00 | 0.1M |
| 2024-11-26 | 2,730.00 | 2,768.00 | 2,689.00 | 2,766.00 | 0.1M |
| 2024-11-25 | 2,721.00 | 2,772.00 | 2,690.00 | 2,735.00 | 0.1M |
| 2024-11-22 | 2,600.00 | 2,645.00 | 2,575.00 | 2,625.00 | 0.0M |
| 2024-11-21 | 2,619.00 | 2,711.00 | 2,585.00 | 2,615.00 | 0.1M |
| 2024-11-20 | 2,584.00 | 2,612.00 | 2,550.00 | 2,592.00 | 0.1M |
| 2024-11-19 | 2,519.00 | 2,583.00 | 2,500.00 | 2,583.00 | 0.1M |
| 2024-11-18 | 2,440.00 | 2,519.00 | 2,435.00 | 2,519.00 | 0.1M |
| 2024-11-15 | 2,291.00 | 2,480.00 | 2,203.00 | 2,440.00 | 0.2M |
| 2024-11-14 | 2,451.00 | 2,510.00 | 2,451.00 | 2,491.00 | 0.1M |
| 2024-11-13 | 2,436.00 | 2,497.00 | 2,436.00 | 2,453.00 | 0.1M |
| 2024-11-12 | 2,382.00 | 2,461.00 | 2,381.00 | 2,415.00 | 0.1M |
| 2024-11-11 | 2,415.00 | 2,430.00 | 2,368.00 | 2,382.00 | 0.0M |
| 2024-11-08 | 2,447.00 | 2,447.00 | 2,401.00 | 2,436.00 | 0.0M |
| 2024-11-07 | 2,412.00 | 2,450.00 | 2,398.00 | 2,425.00 | 0.0M |
| 2024-11-06 | 2,345.00 | 2,415.00 | 2,345.00 | 2,380.00 | 0.1M |
| 2024-11-05 | 2,301.00 | 2,359.00 | 2,292.00 | 2,312.00 | 0.0M |
| 2024-11-01 | 2,283.00 | 2,299.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-10-31 | 2,279.00 | 2,313.00 | 2,256.00 | 2,311.00 | 0.0M |
| 2024-10-30 | 2,267.00 | 2,285.00 | 2,245.00 | 2,267.00 | 0.1M |
| 2024-10-29 | 2,230.00 | 2,285.00 | 2,215.00 | 2,267.00 | 0.0M |
| 2024-10-28 | 2,150.00 | 2,239.00 | 2,150.00 | 2,234.00 | 0.0M |
| 2024-10-25 | 2,161.00 | 2,202.00 | 2,130.00 | 2,149.00 | 0.0M |
| 2024-10-24 | 2,138.00 | 2,179.00 | 2,113.00 | 2,161.00 | 0.1M |
| 2024-10-23 | 2,171.00 | 2,180.00 | 2,130.00 | 2,163.00 | 0.1M |
| 2024-10-22 | 2,241.00 | 2,241.00 | 2,138.00 | 2,174.00 | 0.1M |
| 2024-10-21 | 2,252.00 | 2,255.00 | 2,221.00 | 2,244.00 | 0.0M |
| 2024-10-18 | 2,237.00 | 2,271.00 | 2,224.00 | 2,229.00 | 0.0M |
| 2024-10-17 | 2,255.00 | 2,269.00 | 2,231.00 | 2,244.00 | 0.0M |
| 2024-10-16 | 2,210.00 | 2,270.00 | 2,210.00 | 2,247.00 | 0.0M |
| 2024-10-15 | 2,214.00 | 2,270.00 | 2,210.00 | 2,251.00 | 0.0M |
| 2024-10-11 | 2,213.00 | 2,248.00 | 2,208.00 | 2,213.00 | 0.0M |
| 2024-10-10 | 2,248.00 | 2,260.00 | 2,210.00 | 2,213.00 | 0.0M |
| 2024-10-09 | 2,279.00 | 2,294.00 | 2,206.00 | 2,218.00 | 0.1M |
| 2024-10-08 | 2,350.00 | 2,350.00 | 2,250.00 | 2,277.00 | 0.1M |
| 2024-10-07 | 2,445.00 | 2,445.00 | 2,367.00 | 2,387.00 | 0.0M |
| 2024-10-04 | 2,425.00 | 2,425.00 | 2,378.00 | 2,398.00 | 0.0M |
| 2024-10-03 | 2,375.00 | 2,422.00 | 2,345.00 | 2,375.00 | 0.1M |
| 2024-10-02 | 2,331.00 | 2,354.00 | 2,294.00 | 2,316.00 | 0.0M |
| 2024-10-01 | 2,333.00 | 2,378.00 | 2,325.00 | 2,346.00 | 0.0M |
| 2024-09-30 | 2,363.00 | 2,420.00 | 2,300.00 | 2,319.00 | 0.1M |
| 2024-09-27 | 2,427.00 | 2,468.00 | 2,412.00 | 2,463.00 | 0.0M |
| 2024-09-26 | 2,439.00 | 2,440.00 | 2,410.00 | 2,423.00 | 0.0M |
| 2024-09-25 | 2,412.00 | 2,452.00 | 2,402.00 | 2,411.00 | 0.0M |
| 2024-09-24 | 2,472.00 | 2,530.00 | 2,405.00 | 2,412.00 | 0.1M |
| 2024-09-20 | 2,390.00 | 2,438.00 | 2,364.00 | 2,422.00 | 0.1M |
| 2024-09-19 | 2,340.00 | 2,388.00 | 2,322.00 | 2,356.00 | 0.1M |
| 2024-09-18 | 2,326.00 | 2,397.00 | 2,283.00 | 2,340.00 | 0.1M |
| 2024-09-17 | 2,277.00 | 2,325.00 | 2,267.00 | 2,307.00 | 0.1M |
| 2024-09-13 | 2,250.00 | 2,290.00 | 2,235.00 | 2,246.00 | 0.0M |
| 2024-09-12 | 2,173.00 | 2,245.00 | 2,165.00 | 2,232.00 | 0.1M |
| 2024-09-11 | 2,160.00 | 2,201.00 | 2,094.00 | 2,123.00 | 0.1M |
| 2024-09-10 | 2,106.00 | 2,224.00 | 2,106.00 | 2,186.00 | 0.0M |
| 2024-09-09 | 2,016.00 | 2,122.00 | 2,015.00 | 2,106.00 | 0.0M |
| 2024-09-06 | 2,139.00 | 2,146.00 | 2,075.00 | 2,099.00 | 0.0M |
| 2024-09-05 | 2,101.00 | 2,199.00 | 2,089.00 | 2,146.00 | 0.0M |
| 2024-09-04 | 2,201.00 | 2,210.00 | 2,086.00 | 2,113.00 | 0.1M |
| 2024-09-03 | 2,237.00 | 2,274.00 | 2,237.00 | 2,251.00 | 0.0M |
| 2024-09-02 | 2,270.00 | 2,280.00 | 2,222.00 | 2,245.00 | 0.0M |
| 2024-08-30 | 2,247.00 | 2,260.00 | 2,229.00 | 2,253.00 | 0.0M |
| 2024-08-29 | 2,191.00 | 2,267.00 | 2,191.00 | 2,239.00 | 0.0M |
| 2024-08-28 | 2,200.00 | 2,213.00 | 2,176.00 | 2,194.00 | 0.0M |
| 2024-08-27 | 2,161.00 | 2,230.00 | 2,158.00 | 2,208.00 | 0.0M |
| 2024-08-26 | 2,134.00 | 2,176.00 | 2,126.00 | 2,176.00 | 0.0M |
| 2024-08-23 | 2,130.00 | 2,164.00 | 2,124.00 | 2,136.00 | 0.0M |
| 2024-08-22 | 2,153.00 | 2,167.00 | 2,124.00 | 2,140.00 | 0.0M |
| 2024-08-21 | 2,100.00 | 2,160.00 | 2,100.00 | 2,141.00 | 0.0M |
| 2024-08-20 | 2,085.00 | 2,145.00 | 2,081.00 | 2,129.00 | 0.0M |
| 2024-08-19 | 2,094.00 | 2,109.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-08-16 | 2,108.00 | 2,118.00 | 2,077.00 | 2,085.00 | 0.0M |
| 2024-08-15 | 2,028.00 | 2,080.00 | 2,027.00 | 2,046.00 | 0.0M |
| 2024-08-14 | 2,021.00 | 2,030.00 | 1,972.00 | 2,030.00 | 0.0M |
| 2024-08-13 | 1,840.00 | 1,998.00 | 1,814.00 | 1,998.00 | 0.1M |
| 2024-08-09 | 1,778.00 | 1,796.00 | 1,726.00 | 1,760.00 | 0.0M |
| 2024-08-08 | 1,696.00 | 1,790.00 | 1,695.00 | 1,738.00 | 0.0M |
| 2024-08-07 | 1,642.00 | 1,792.00 | 1,642.00 | 1,718.00 | 0.1M |
| 2024-08-06 | 1,682.00 | 1,721.00 | 1,607.00 | 1,665.00 | 0.1M |
| 2024-08-05 | 1,682.00 | 1,708.00 | 1,442.00 | 1,442.00 | 0.3M |
| 2024-08-02 | 1,876.00 | 1,884.00 | 1,819.00 | 1,842.00 | 0.1M |
| 2024-08-01 | 2,105.00 | 2,106.00 | 1,960.00 | 1,967.00 | 0.1M |
| 2024-07-31 | 2,104.00 | 2,150.00 | 2,068.00 | 2,141.00 | 0.0M |
| 2024-07-30 | 2,134.00 | 2,144.00 | 2,091.00 | 2,095.00 | 0.0M |
| 2024-07-29 | 2,107.00 | 2,150.00 | 2,098.00 | 2,134.00 | 0.0M |
| 2024-07-26 | 2,054.00 | 2,107.00 | 2,046.00 | 2,080.00 | 0.0M |
| 2024-07-25 | 2,060.00 | 2,069.00 | 2,010.00 | 2,039.00 | 0.1M |
| 2024-07-24 | 2,145.00 | 2,154.00 | 2,088.00 | 2,098.00 | 0.0M |
| 2024-07-23 | 2,135.00 | 2,160.00 | 2,130.00 | 2,145.00 | 0.0M |
| 2024-07-22 | 2,219.00 | 2,219.00 | 2,121.00 | 2,134.00 | 0.0M |
| 2024-07-19 | 2,193.00 | 2,217.00 | 2,180.00 | 2,208.00 | 0.0M |
| 2024-07-18 | 2,167.00 | 2,215.00 | 2,150.00 | 2,203.00 | 0.0M |
| 2024-07-17 | 2,134.00 | 2,174.00 | 2,134.00 | 2,159.00 | 0.0M |
| 2024-07-16 | 2,159.00 | 2,170.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2024-07-12 | 2,112.00 | 2,181.00 | 2,100.00 | 2,167.00 | 0.0M |
| 2024-07-11 | 2,077.00 | 2,148.00 | 2,064.00 | 2,128.00 | 0.0M |
| 2024-07-10 | 2,095.00 | 2,099.00 | 2,064.00 | 2,077.00 | 0.0M |
| 2024-07-09 | 2,157.00 | 2,157.00 | 2,092.00 | 2,095.00 | 0.1M |
| 2024-07-08 | 2,205.00 | 2,206.00 | 2,167.00 | 2,172.00 | 0.1M |
| 2024-07-05 | 2,194.00 | 2,207.00 | 2,184.00 | 2,189.00 | 0.0M |
| 2024-07-04 | 2,175.00 | 2,188.00 | 2,158.00 | 2,177.00 | 0.0M |
| 2024-07-03 | 2,147.00 | 2,164.00 | 2,113.00 | 2,157.00 | 0.0M |
| 2024-07-02 | 2,150.00 | 2,162.00 | 2,125.00 | 2,130.00 | 0.0M |
| 2024-07-01 | 2,221.00 | 2,234.00 | 2,118.00 | 2,134.00 | 0.0M |
| 2024-06-28 | 2,228.00 | 2,239.00 | 2,200.00 | 2,203.00 | 0.0M |
| 2024-06-27 | 2,209.00 | 2,230.00 | 2,200.00 | 2,212.00 | 0.0M |
| 2024-06-26 | 2,207.00 | 2,240.00 | 2,207.00 | 2,209.00 | 0.0M |
| 2024-06-25 | 2,157.00 | 2,220.00 | 2,157.00 | 2,204.00 | 0.0M |
| 2024-06-24 | 2,142.00 | 2,169.00 | 2,135.00 | 2,143.00 | 0.0M |
| 2024-06-21 | 2,169.00 | 2,176.00 | 2,136.00 | 2,149.00 | 0.0M |
| 2024-06-20 | 2,166.00 | 2,176.00 | 2,121.00 | 2,151.00 | 0.0M |
| 2024-06-19 | 2,140.00 | 2,185.00 | 2,136.00 | 2,159.00 | 0.0M |
| 2024-06-18 | 2,165.00 | 2,170.00 | 2,124.00 | 2,137.00 | 0.0M |
| 2024-06-17 | 2,201.00 | 2,201.00 | 2,131.00 | 2,148.00 | 0.0M |
| 2024-06-14 | 2,142.00 | 2,223.00 | 2,141.00 | 2,200.00 | 0.0M |
| 2024-06-13 | 2,231.00 | 2,246.00 | 2,163.00 | 2,165.00 | 0.0M |
| 2024-06-12 | 2,215.00 | 2,238.00 | 2,206.00 | 2,218.00 | 0.0M |
| 2024-06-11 | 2,205.00 | 2,226.00 | 2,200.00 | 2,214.00 | 0.0M |
| 2024-06-10 | 2,200.00 | 2,234.00 | 2,187.00 | 2,211.00 | 0.0M |
| 2024-06-07 | 2,155.00 | 2,207.00 | 2,142.00 | 2,199.00 | 0.0M |
| 2024-06-06 | 2,190.00 | 2,190.00 | 2,140.00 | 2,146.00 | 0.0M |
| 2024-06-05 | 2,148.00 | 2,189.00 | 2,122.00 | 2,131.00 | 0.0M |
| 2024-06-04 | 2,106.00 | 2,168.00 | 2,103.00 | 2,148.00 | 0.0M |
| 2024-06-03 | 2,200.00 | 2,212.00 | 2,106.00 | 2,146.00 | 0.1M |
| 2024-05-31 | 2,061.00 | 2,174.00 | 2,061.00 | 2,161.00 | 0.1M |
| 2024-05-30 | 2,235.00 | 2,235.00 | 2,061.00 | 2,067.00 | 0.3M |
| 2024-05-29 | 2,348.00 | 2,348.00 | 2,234.00 | 2,271.00 | 0.1M |
| 2024-05-28 | 2,350.00 | 2,391.00 | 2,314.00 | 2,327.00 | 0.1M |
| 2024-05-27 | 2,293.00 | 2,324.00 | 2,275.00 | 2,324.00 | 0.0M |
| 2024-05-24 | 2,262.00 | 2,318.00 | 2,233.00 | 2,288.00 | 0.1M |
| 2024-05-23 | 2,336.00 | 2,359.00 | 2,300.00 | 2,312.00 | 0.1M |
| 2024-05-22 | 2,362.00 | 2,387.00 | 2,317.00 | 2,336.00 | 0.1M |
| 2024-05-21 | 2,428.00 | 2,452.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2024-05-20 | 2,390.00 | 2,452.00 | 2,380.00 | 2,396.00 | 0.1M |
| 2024-05-17 | 2,330.00 | 2,426.00 | 2,305.00 | 2,406.00 | 0.0M |
| 2024-05-16 | 2,430.00 | 2,444.00 | 2,331.00 | 2,341.00 | 0.1M |
| 2024-05-15 | 2,459.00 | 2,488.00 | 2,356.00 | 2,361.00 | 0.1M |
| 2024-05-14 | 2,540.00 | 2,576.00 | 2,398.00 | 2,462.00 | 0.2M |
| 2024-05-13 | 2,720.00 | 2,720.00 | 2,550.00 | 2,588.00 | 0.1M |
| 2024-05-10 | 2,712.00 | 2,739.00 | 2,702.00 | 2,718.00 | 0.0M |
| 2024-05-09 | 2,698.00 | 2,757.00 | 2,687.00 | 2,705.00 | 0.0M |
| 2024-05-08 | 2,748.00 | 2,758.00 | 2,705.00 | 2,711.00 | 0.0M |
| 2024-05-07 | 2,752.00 | 2,789.00 | 2,730.00 | 2,748.00 | 0.0M |
| 2024-05-02 | 2,701.00 | 2,738.00 | 2,690.00 | 2,712.00 | 0.0M |
| 2024-05-01 | 2,740.00 | 2,756.00 | 2,693.00 | 2,694.00 | 0.0M |
| 2024-04-30 | 2,773.00 | 2,779.00 | 2,720.00 | 2,729.00 | 0.0M |
| 2024-04-26 | 2,696.00 | 2,749.00 | 2,666.00 | 2,719.00 | 0.1M |
| 2024-04-25 | 2,709.00 | 2,726.00 | 2,683.00 | 2,696.00 | 0.0M |
| 2024-04-24 | 2,700.00 | 2,730.00 | 2,670.00 | 2,730.00 | 0.0M |
| 2024-04-23 | 2,683.00 | 2,709.00 | 2,657.00 | 2,689.00 | 0.0M |
| 2024-04-22 | 2,645.00 | 2,673.00 | 2,601.00 | 2,660.00 | 0.0M |
| 2024-04-19 | 2,697.00 | 2,715.00 | 2,565.00 | 2,608.00 | 0.1M |
| 2024-04-18 | 2,667.00 | 2,736.00 | 2,635.00 | 2,722.00 | 0.1M |
| 2024-04-17 | 2,814.00 | 2,857.00 | 2,678.00 | 2,691.00 | 0.1M |
| 2024-04-16 | 2,920.00 | 2,944.00 | 2,807.00 | 2,814.00 | 0.1M |
| 2024-04-15 | 2,984.00 | 2,984.00 | 2,921.00 | 2,949.00 | 0.0M |
| 2024-04-12 | 2,953.00 | 3,030.00 | 2,915.00 | 2,988.00 | 0.0M |
| 2024-04-11 | 2,905.00 | 2,929.00 | 2,865.00 | 2,905.00 | 0.1M |
| 2024-04-10 | 2,904.00 | 2,970.00 | 2,901.00 | 2,922.00 | 0.0M |
| 2024-04-09 | 2,891.00 | 2,934.00 | 2,891.00 | 2,917.00 | 0.0M |
| 2024-04-08 | 2,878.00 | 2,924.00 | 2,827.00 | 2,865.00 | 0.0M |
| 2024-04-05 | 2,867.00 | 2,918.00 | 2,840.00 | 2,861.00 | 0.1M |
| 2024-04-04 | 2,985.00 | 2,991.00 | 2,900.00 | 2,917.00 | 0.0M |
| 2024-04-03 | 2,897.00 | 2,981.00 | 2,850.00 | 2,937.00 | 0.0M |
| 2024-04-02 | 2,950.00 | 3,020.00 | 2,900.00 | 2,928.00 | 0.1M |
| 2024-04-01 | 3,180.00 | 3,180.00 | 2,934.00 | 2,948.00 | 0.1M |
| 2024-03-29 | 3,195.00 | 3,210.00 | 3,110.00 | 3,175.00 | 0.1M |
| 2024-03-28 | 2,880.00 | 3,160.00 | 2,867.00 | 3,115.00 | 0.2M |
| 2024-03-27 | 2,802.00 | 2,879.00 | 2,767.00 | 2,851.00 | 0.1M |
| 2024-03-26 | 2,845.00 | 2,863.00 | 2,786.00 | 2,807.00 | 0.1M |
| 2024-03-25 | 2,899.00 | 2,907.00 | 2,829.00 | 2,842.00 | 0.1M |
| 2024-03-22 | 2,875.00 | 2,914.00 | 2,850.00 | 2,903.00 | 0.1M |
| 2024-03-21 | 2,847.00 | 2,857.00 | 2,780.00 | 2,849.00 | 0.1M |
| 2024-03-19 | 2,729.00 | 2,809.00 | 2,704.00 | 2,797.00 | 0.0M |
| 2024-03-18 | 2,641.00 | 2,728.00 | 2,641.00 | 2,716.00 | 0.1M |
| 2024-03-15 | 2,661.00 | 2,711.00 | 2,628.00 | 2,668.00 | 0.1M |
| 2024-03-14 | 2,689.00 | 2,711.00 | 2,628.00 | 2,711.00 | 0.1M |
| 2024-03-13 | 2,677.00 | 2,750.00 | 2,662.00 | 2,689.00 | 0.1M |
| 2024-03-12 | 2,550.00 | 2,643.00 | 2,516.00 | 2,643.00 | 0.1M |
| 2024-03-11 | 2,617.00 | 2,643.00 | 2,550.00 | 2,590.00 | 0.1M |
| 2024-03-08 | 2,632.00 | 2,717.00 | 2,600.00 | 2,683.00 | 0.1M |
| 2024-03-07 | 2,700.00 | 2,804.00 | 2,662.00 | 2,682.00 | 0.1M |
| 2024-03-06 | 2,678.00 | 2,788.00 | 2,645.00 | 2,750.00 | 0.1M |
| 2024-03-05 | 2,751.00 | 2,770.00 | 2,600.00 | 2,681.00 | 0.1M |
| 2024-03-04 | 2,939.00 | 2,950.00 | 2,700.00 | 2,738.00 | 0.1M |
| 2024-03-01 | 2,924.00 | 2,967.00 | 2,910.00 | 2,946.00 | 0.0M |
| 2024-02-29 | 2,899.00 | 2,952.00 | 2,870.00 | 2,924.00 | 0.0M |
| 2024-02-28 | 2,900.00 | 2,947.00 | 2,875.00 | 2,915.00 | 0.1M |
| 2024-02-27 | 2,984.00 | 3,020.00 | 2,916.00 | 2,923.00 | 0.1M |
| 2024-02-26 | 3,035.00 | 3,060.00 | 2,980.00 | 2,985.00 | 0.1M |
| 2024-02-22 | 2,974.00 | 3,030.00 | 2,970.00 | 2,997.00 | 0.1M |
| 2024-02-21 | 2,957.00 | 3,000.00 | 2,923.00 | 2,953.00 | 0.1M |
| 2024-02-20 | 2,910.00 | 3,030.00 | 2,910.00 | 2,978.00 | 0.1M |
| 2024-02-19 | 2,769.00 | 2,882.00 | 2,768.00 | 2,870.00 | 0.1M |
| 2024-02-16 | 2,754.00 | 2,860.00 | 2,680.00 | 2,792.00 | 0.1M |
| 2024-02-15 | 2,658.00 | 2,969.00 | 2,643.00 | 2,755.00 | 0.4M |
| 2024-02-14 | 2,515.00 | 2,568.00 | 2,472.00 | 2,508.00 | 0.1M |
| 2024-02-13 | 2,430.00 | 2,508.00 | 2,425.00 | 2,503.00 | 0.0M |
| 2024-02-09 | 2,428.00 | 2,475.00 | 2,414.00 | 2,414.00 | 0.0M |
| 2024-02-08 | 2,475.00 | 2,477.00 | 2,398.00 | 2,429.00 | 0.1M |
| 2024-02-07 | 2,451.00 | 2,508.00 | 2,440.00 | 2,481.00 | 0.0M |
| 2024-02-06 | 2,545.00 | 2,545.00 | 2,451.00 | 2,451.00 | 0.1M |
| 2024-02-05 | 2,552.00 | 2,581.00 | 2,481.00 | 2,545.00 | 0.1M |
| 2024-02-02 | 2,550.00 | 2,593.00 | 2,517.00 | 2,530.00 | 0.1M |
| 2024-02-01 | 2,595.00 | 2,615.00 | 2,527.00 | 2,527.00 | 0.1M |
| 2024-01-31 | 2,578.00 | 2,619.00 | 2,575.00 | 2,605.00 | 0.0M |
| 2024-01-30 | 2,581.00 | 2,599.00 | 2,526.00 | 2,580.00 | 0.1M |
| 2024-01-29 | 2,495.00 | 2,576.00 | 2,495.00 | 2,573.00 | 0.1M |
| 2024-01-26 | 2,500.00 | 2,538.00 | 2,460.00 | 2,491.00 | 0.1M |
| 2024-01-25 | 2,454.00 | 2,532.00 | 2,454.00 | 2,526.00 | 0.1M |
| 2024-01-24 | 2,480.00 | 2,509.00 | 2,448.00 | 2,453.00 | 0.1M |
| 2024-01-23 | 2,486.00 | 2,512.00 | 2,421.00 | 2,497.00 | 0.1M |
| 2024-01-22 | 2,486.00 | 2,519.00 | 2,441.00 | 2,495.00 | 0.1M |
| 2024-01-19 | 2,480.00 | 2,503.00 | 2,440.00 | 2,493.00 | 0.1M |
| 2024-01-18 | 2,386.00 | 2,474.00 | 2,386.00 | 2,459.00 | 0.1M |
| 2024-01-17 | 2,305.00 | 2,417.00 | 2,305.00 | 2,390.00 | 0.1M |
| 2024-01-16 | 2,334.00 | 2,340.00 | 2,303.00 | 2,304.00 | 0.0M |
| 2024-01-15 | 2,280.00 | 2,335.00 | 2,280.00 | 2,334.00 | 0.0M |
| 2024-01-12 | 2,331.00 | 2,350.00 | 2,300.00 | 2,303.00 | 0.1M |
| 2024-01-11 | 2,332.00 | 2,349.00 | 2,310.00 | 2,337.00 | 0.0M |
| 2024-01-10 | 2,326.00 | 2,354.00 | 2,307.00 | 2,318.00 | 0.1M |
| 2024-01-09 | 2,266.00 | 2,340.00 | 2,266.00 | 2,323.00 | 0.1M |
| 2024-01-05 | 2,239.00 | 2,270.00 | 2,211.00 | 2,260.00 | 0.1M |
| 2024-01-04 | 2,188.00 | 2,260.00 | 2,163.00 | 2,227.00 | 0.1M |