575.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 836.00 | 853.00 | 800.00 | 805.00 | 0.1M |
| 2022-12-29 | 814.00 | 835.00 | 786.00 | 821.00 | 0.1M |
| 2022-12-28 | 830.00 | 839.00 | 804.00 | 829.00 | 0.1M |
| 2022-12-27 | 820.00 | 872.00 | 820.00 | 837.00 | 0.2M |
| 2022-12-26 | 891.00 | 892.00 | 830.00 | 830.00 | 0.2M |
| 2022-12-23 | 873.00 | 907.00 | 844.00 | 891.00 | 0.2M |
| 2022-12-22 | 891.00 | 899.00 | 853.00 | 870.00 | 0.1M |
| 2022-12-21 | 893.00 | 907.00 | 850.00 | 891.00 | 0.2M |
| 2022-12-20 | 959.00 | 988.00 | 865.00 | 887.00 | 0.4M |
| 2022-12-19 | 995.00 | 1,007.00 | 957.00 | 960.00 | 0.1M |
| 2022-12-16 | 950.00 | 1,025.00 | 950.00 | 1,015.00 | 0.2M |
| 2022-12-15 | 1,000.00 | 1,016.00 | 978.00 | 989.00 | 0.1M |
| 2022-12-14 | 997.00 | 1,027.00 | 979.00 | 1,009.00 | 0.2M |
| 2022-12-13 | 968.00 | 994.00 | 964.00 | 982.00 | 0.1M |
| 2022-12-12 | 985.00 | 1,011.00 | 968.00 | 982.00 | 0.1M |
| 2022-12-09 | 960.00 | 987.00 | 948.00 | 983.00 | 0.1M |
| 2022-12-08 | 968.00 | 968.00 | 918.00 | 956.00 | 0.1M |
| 2022-12-07 | 897.00 | 967.00 | 870.00 | 954.00 | 0.2M |
| 2022-12-06 | 909.00 | 954.00 | 896.00 | 912.00 | 0.2M |
| 2022-12-05 | 996.00 | 1,009.00 | 910.00 | 924.00 | 0.5M |
| 2022-12-02 | 1,023.00 | 1,046.00 | 990.00 | 1,000.00 | 0.4M |
| 2022-12-01 | 1,072.00 | 1,097.00 | 976.00 | 1,002.00 | 1.0M |
| 2022-11-30 | 1,075.00 | 1,092.00 | 995.00 | 1,042.00 | 1.1M |
| 2022-11-29 | 1,050.00 | 1,183.00 | 995.00 | 1,086.00 | 2.3M |
| 2022-11-28 | 960.00 | 1,017.00 | 923.00 | 1,010.00 | 0.3M |
| 2022-11-25 | 900.00 | 969.00 | 884.00 | 965.00 | 0.3M |
| 2022-11-24 | 865.00 | 902.00 | 860.00 | 893.00 | 0.2M |
| 2022-11-22 | 861.00 | 874.00 | 827.00 | 855.00 | 0.2M |
| 2022-11-21 | 835.00 | 863.00 | 815.00 | 854.00 | 0.2M |
| 2022-11-18 | 875.00 | 875.00 | 830.00 | 834.00 | 0.2M |
| 2022-11-17 | 848.00 | 896.00 | 845.00 | 879.00 | 0.2M |
| 2022-11-16 | 906.00 | 939.00 | 842.00 | 854.00 | 0.5M |
| 2022-11-15 | 860.00 | 901.00 | 801.00 | 893.00 | 1.1M |
| 2022-11-14 | 1,051.00 | 1,109.00 | 1,050.00 | 1,061.00 | 0.2M |
| 2022-11-11 | 1,058.00 | 1,074.00 | 1,027.00 | 1,040.00 | 0.1M |
| 2022-11-10 | 1,052.00 | 1,065.00 | 1,017.00 | 1,046.00 | 0.0M |
| 2022-11-09 | 1,072.00 | 1,080.00 | 1,033.00 | 1,052.00 | 0.1M |
| 2022-11-08 | 1,109.00 | 1,118.00 | 1,066.00 | 1,068.00 | 0.1M |
| 2022-11-07 | 1,130.00 | 1,145.00 | 1,082.00 | 1,095.00 | 0.1M |
| 2022-11-04 | 1,070.00 | 1,122.00 | 1,051.00 | 1,110.00 | 0.1M |
| 2022-11-02 | 1,119.00 | 1,124.00 | 1,080.00 | 1,083.00 | 0.1M |
| 2022-11-01 | 1,104.00 | 1,182.00 | 1,101.00 | 1,131.00 | 0.2M |
| 2022-10-31 | 1,109.00 | 1,120.00 | 1,077.00 | 1,114.00 | 0.1M |
| 2022-10-28 | 1,076.00 | 1,109.00 | 1,050.00 | 1,094.00 | 0.1M |
| 2022-10-27 | 1,055.00 | 1,076.00 | 1,033.00 | 1,073.00 | 0.1M |
| 2022-10-26 | 1,099.00 | 1,110.00 | 1,053.00 | 1,055.00 | 0.1M |
| 2022-10-25 | 1,046.00 | 1,098.00 | 1,014.00 | 1,098.00 | 0.1M |
| 2022-10-24 | 1,052.00 | 1,069.00 | 1,030.00 | 1,037.00 | 0.1M |
| 2022-10-21 | 1,071.00 | 1,090.00 | 1,024.00 | 1,030.00 | 0.2M |
| 2022-10-20 | 1,100.00 | 1,126.00 | 1,077.00 | 1,095.00 | 0.2M |
| 2022-10-19 | 1,105.00 | 1,175.00 | 1,103.00 | 1,117.00 | 0.3M |
| 2022-10-18 | 1,131.00 | 1,136.00 | 1,088.00 | 1,095.00 | 0.3M |
| 2022-10-17 | 1,050.00 | 1,118.00 | 1,037.00 | 1,109.00 | 0.3M |
| 2022-10-14 | 1,057.00 | 1,110.00 | 988.00 | 1,069.00 | 0.6M |
| 2022-10-13 | 1,108.00 | 1,129.00 | 1,020.00 | 1,022.00 | 0.4M |
| 2022-10-12 | 1,100.00 | 1,155.00 | 1,074.00 | 1,100.00 | 0.4M |
| 2022-10-11 | 1,195.00 | 1,196.00 | 1,092.00 | 1,105.00 | 0.4M |
| 2022-10-07 | 1,250.00 | 1,263.00 | 1,133.00 | 1,197.00 | 1.1M |
| 2022-10-06 | 1,313.00 | 1,330.00 | 1,192.00 | 1,220.00 | 2.1M |
| 2022-10-05 | 1,324.00 | 1,388.00 | 1,260.00 | 1,340.00 | 3.6M |
| 2022-10-04 | 1,331.00 | 1,429.00 | 1,235.00 | 1,274.00 | 9.4M |
| 2022-10-03 | 1,137.00 | 1,355.00 | 1,101.00 | 1,355.00 | 7.3M |
| 2022-09-30 | 1,257.00 | 1,312.00 | 1,055.00 | 1,055.00 | 5.6M |
| 2022-09-29 | 1,340.00 | 1,580.00 | 1,230.00 | 1,305.00 | 14.0M |
| 2022-09-28 | 1,500.00 | 1,578.00 | 1,150.00 | 1,280.00 | 6.1M |