21,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,600.00 | 15,490.00 | 14,600.00 | 15,350.00 | 0.3K |
| 09:05 | 14,600.00 | 15,230.00 | 14,600.00 | 15,230.00 | 0.0K |
| 09:35 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 09:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 11:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 11:45 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.1K |
| 12:00 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 13:00 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 13:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 13:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:45 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 14:10 | 14,820.00 | 15,200.00 | 14,820.00 | 15,200.00 | 0.2K |
| 14:15 | 14,870.00 | 15,190.00 | 14,870.00 | 15,190.00 | 0.0K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 15:10 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 15:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |